| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADC Therapeutics SAUS ADCT | 1.07 | -3.60% | -0.04 | 989.11K | 1.05M | 10.45% | 135.94M | -18.94% | +1.90% | +7.40% | -69.69% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.88 | -3.60% | -2.61 | 1.01M | 71.66M | 3.02% | 19.96B | -12.41% | -3.16% | -15.92% | +1.57% |
BIO-key International, Inc.US BKYI | 2.65 | -3.60% | -0.10 | 14.65K | 39.46K | 9.97% | 3.81M | -5.99% | -29.68% | -23.38% | -50.82% |
Suja Life, Inc.US SUJA | 8.85 | -3.59% | -0.33 | 221.77K | 1.98M | 4.14% | 209.75M | -13.15% | +39.81% | -13.49% | -57.86% |
BV Financial IncUS BVFL | 20.92 | -3.59% | -0.78 | 29.41K | 618.39K | 5.00% | 177.21M | -3.90% | -1.78% | +4.03% | +15.33% |
Scage FutureUS SCAG | 0.2316 | -3.58% | -0.0086 | 84.55K | 19.71K | 7.49% | 16.82M | -18.45% | -32.20% | -33.04% | -88.65% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 21.55 | -3.58% | -0.80 | 850.83K | 17.76M | 13.25% | 38.85M | +19.99% | -60.24% | -53.26% | -76.78% |
K-Tech Solutions Company LimitedUS KMRK | 0.9081 | -3.58% | -0.0337 | 14.66K | 13.73K | 16.12% | 19.16M | -18.19% | -24.32% | -27.93% | -30.15% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.56 | -3.58% | -0.54 | 42.31K | 618.40K | 1.99% | 7.23M | +5.13% | +6.59% | -20.83% | -27.85% |
EZGO TechnologiesUS EZGO | 0.8531 | -3.57% | -0.0316 | 16.46K | 14.24K | 2.18% | 1.97M | -3.08% | -30.64% | -33.35% | -99.71% |
Regentis Biomaterials Ltd.US RGNT | 1.89 | -3.57% | -0.07 | 16.54K | 31.92K | 6.63% | 13.30M | -4.06% | -0.53% | -69.02% | -71.96% |
Hitek GlobalUS HKIT | 2.44 | -3.56% | -0.09 | 30.59K | 75.43K | 4.74% | 21.94M | -13.17% | -19.47% | -76.31% | -99.97% |
Netcapital Inc.US NCPL | 0.4502 | -3.56% | -0.0166 | 463.16K | 211.40K | 12.92% | 3.53M | -28.38% | +37.13% | -34.29% | -31.76% |
Artelo Biosciences, Inc.US ARTL | 5.43 | -3.55% | -0.20 | 41.59K | 236.22K | 8.70% | 2.97M | -12.70% | -20.48% | -53.23% | -83.52% |
Immunic, Inc.US IMUX | 11.42 | -3.55% | -0.42 | 332.73K | 3.81M | 5.95% | 155.31M | -10.50% | -31.12% | -16.70% | +113.98% |
HurcoUS HURC | 21.79 | -3.54% | -0.80 | 6K | 126.57K | 4.43% | 140.47M | -4.43% | -1.27% | -1.22% | +41.04% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.18 | -3.54% | -0.52 | 215.19K | 3.04M | 1.43% | 19.63M | -1.46% | -5.53% | -4.58% | -60.21% |
Docgo IncUS DCGO | 0.3523 | -3.53% | -0.0129 | 433.41K | 152.99K | 6.82% | 34.79M | -12.97% | -46.07% | -39.29% | -59.87% |
Spruce Power Holding CorporationUS SPRU | 1.64 | -3.53% | -0.06 | 31.32K | 52.32K | 6.18% | 31.57M | -7.34% | -10.38% | -41.43% | -67.78% |
Nexgen Energy Ltd.US NXE | 9.85 | -3.53% | -0.36 | 4.57M | 45.58M | 4.70% | 6.61B | -7.69% | -5.20% | -7.25% | +7.07% |