| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MannatechUS MTEX | 8.21 | -3.52% | -0.30 | 75.98K | 625.05K | 11.99% | 15.84M | +12.62% | +33.50% | +51.20% | -0.48% |
Willamette Valley VineyardsUS WVVI | 2.10 | -3.52% | -0.08 | 6K | 13.20K | 2.98% | 10.44M | -5.68% | -12.36% | -24.88% | -31.04% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.47 | -3.52% | -0.09 | 2.60M | 6.53M | 5.47% | 336.94M | -9.19% | -1.59% | -20.32% | -26.05% |
Transportadora de Gas del Sur SAUS TGS | 29.66 | -3.51% | -1.08 | 448.57K | 13.47M | 3.45% | 4.47B | +2.77% | +6.35% | -5.78% | -4.60% |
LB PharmaceuticalsUS LBRX | 44.63 | -3.50% | -1.62 | 208.38K | 9.40M | 7.09% | 1.44B | -6.08% | +0.81% | +61.35% | +100.49% |
SanDisk Corp.US SNDK | 1,633.35 | -3.50% | -59.24 | 9.37M | 15.42B | 6.14% | 238.47B | +5.04% | +6.89% | -17.99% | +588.07% |
Airship AIUS AISP | 1.94 | -3.48% | -0.07 | 266.16K | 523.45K | 4.98% | 66.68M | -7.62% | 0.00% | -30.47% | -32.87% |
CytoMed Therapeutics LimitedUS GDTC | 0.7818 | -3.48% | -0.0282 | 10.01K | 7.98K | 7.98% | 9.25M | -11.16% | -7.48% | -29.57% | -41.44% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 18.99 | -3.48% | -0.68 | 25.20K | 488.70K | 7.63% | 11.58M | +13.88% | -18.93% | +57.47% | +48.42% |
MexcoUS MXC | 10.86 | -3.47% | -0.39 | 19.55K | 213.38K | 3.38% | 22.22M | +2.26% | +14.98% | +35.92% | +9.59% |
Bausch Health Companies IncUS BHC | 5.86 | -3.46% | -0.21 | 2.40M | 14.26M | 4.78% | 2.19B | -13.31% | -7.57% | +18.15% | -15.68% |
Bon Natural Life LtdUS BON | 1.11 | -3.45% | -0.04 | 3K | 3.52K | 2.58% | 9.03M | -1.54% | -3.37% | -8.99% | -30.17% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 25.02 | -3.43% | -0.89 | 1.12M | 29.30M | 10.15% | 149.49M | +11.00% | -27.88% | -55.20% | +166.17% |
AlbemarleUS ALB | 117.52 | -3.43% | -4.18 | 2.39M | 283.23M | 3.55% | 13.83B | -11.08% | -9.93% | -29.25% | -16.91% |
Oncolytics Biotech IncUS ONCY | 0.7455 | -3.43% | -0.0265 | 1.20M | 903.26K | 5.70% | 95.06M | -12.96% | -6.81% | -21.49% | -14.70% |
Northern Dynasty MineralsUS NAK | 1.41 | -3.42% | -0.05 | 2.87M | 4.08M | 7.53% | 789.58M | -6.62% | -15.06% | -33.80% | -28.43% |
PulmatrixUS PULM | 1.41 | -3.42% | -0.05 | 7K | 10.28K | 3.42% | 5.15M | +3.68% | -6.62% | -5.37% | -36.77% |
TrueBlueUS TBI | 8.75 | -3.42% | -0.31 | 298.74K | 2.64M | 6.40% | 265.65M | -11.79% | -13.71% | +28.68% | +92.31% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.10 | -3.42% | -0.57 | 7K | 115.57K | 1.56% | 1.50B | -7.26% | -15.26% | -5.35% | -38.64% |
HeartSciences IncUS HSCS | 3.39 | -3.42% | -0.12 | 100.70K | 350.08K | 10.83% | 15.28M | +0.89% | +64.56% | +79.37% | +9.71% |