| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOBR SAFE INC.US SOBR | 0.4151 | -3.24% | -0.0139 | 65.68K | 27.73K | 8.23% | 2.24M | -1.28% | -28.47% | -53.04% | -80.60% |
Endeavour SilverUS EXK | 10.18 | -3.23% | -0.34 | 9.39M | 97.23M | 7.37% | 3.01B | -11.25% | -1.26% | +9.46% | +8.30% |
Game Your Game (Direct Listing)US GYGY | 1.05 | -3.23% | -0.03 | 228.17K | 244.82K | 5.53% | 15.11M | -30.46% | -51.83% | 0.00% | -95.33% |
Inspired Entertainment IncUS INSE | 5.10 | -3.23% | -0.17 | 413.06K | 2.07M | 10.34% | 134.43M | -8.77% | -18.14% | -37.27% | -45.51% |
JBDI Holdings LimitedUS JBDI | 1.20 | -3.23% | -0.04 | 16.20K | 19.94K | 8.87% | 11.42M | -11.76% | -11.76% | -3.15% | -19.54% |
Kaixin Auto GroupUS KXIN | 1.05 | -3.23% | -0.03 | 69.46K | 72.69K | 11.98% | 21.04M | -17.97% | -79.49% | -77.66% | -98.65% |
SINTX Technologies IncUS SINT | 1.80 | -3.23% | -0.06 | 17.71K | 31.87K | 6.99% | 12.00M | +16.88% | +5.26% | -16.67% | -53.37% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9000 | -3.23% | -0.0300 | 57.96K | 52.98K | 6.51% | 3.17M | -3.24% | -23.73% | -38.36% | -55.73% |
Uranium Royalty Corp.US UROY | 4.36 | -3.22% | -0.14 | 3.10M | 13.94M | 7.78% | 1.66B | -1.91% | +7.00% | +40.48% | +23.02% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 16.90 | -3.21% | -0.56 | 1.96M | 34.40M | 9.79% | 94.64M | +11.77% | -27.22% | -55.20% | +162.43% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.95 | -3.20% | -0.10 | 118.85K | 362.76K | 5.26% | 33.88M | -2.81% | +2.26% | +3.33% | -10.76% |
DMC GlobalUS BOOM | 6.36 | -3.20% | -0.21 | 89.63K | 575.50K | 5.17% | 130.29M | -8.09% | -14.86% | -7.83% | -4.93% |
La Rosa Holdings CorpUS LRHC | 2.58 | -3.20% | -0.08 | 15.06K | 38.61K | 4.64% | 1.47M | -7.67% | -31.76% | -62.68% | -99.32% |
SeaStar Medical Holding CorporationUS ICU | 3.03 | -3.19% | -0.10 | 44.98K | 137.67K | 6.08% | 13.35M | +4.12% | -4.42% | -0.33% | +26.25% |
TMD Energy LimitedUS TMDE | 0.7490 | -3.19% | -0.0247 | 139.58K | 106.59K | 4.46% | 17.65M | +7.00% | +0.74% | +8.61% | +76.24% |
Bridgeline DigitalUS BLIN | 0.8810 | -3.19% | -0.0290 | 42.54K | 38.03K | 4.38% | 11.10M | -7.25% | -19.91% | -11.46% | +6.12% |
EUROHOLDINGS LTD.US EHLD | 15.20 | -3.18% | -0.50 | 40.35K | 604.98K | 10.37% | 42.81M | +32.06% | +54.63% | +89.47% | +123.53% |
ZenaTech, Inc.US ZENA | 1.52 | -3.18% | -0.05 | 2.08M | 3.17M | 4.78% | 135.10M | -10.59% | -28.64% | +8.57% | -52.50% |
Alaunos TherapeuticsUS TCRT | 1.51 | -3.18% | -0.05 | 18.22K | 27.53K | 2.24% | 3.84M | -8.48% | -24.12% | -32.59% | -53.25% |
eLong Power Holding LtdUS ELPW | 2.74 | -3.18% | -0.09 | 24.85K | 70.07K | 6.01% | 2.55M | -13.29% | -35.22% | -93.97% | -99.96% |