| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spartacus Acquisition CorpUS TMTS | 10.04 | -0.10% | -0.01 | 265.67K | 2.67M | 0.10% | 307.89M | -0.20% | -0.30% | +0.40% | +0.90% |
Plutonian Acquisition Corp IIUS PLUN | 10.06 | -0.10% | -0.01 | 2K | 20.18K | 0.00% | 141.56M | +0.10% | +0.30% | +0.90% | +1.21% |
Ares Acquisition Corp IIIUS AAC | 10.07 | -0.10% | -0.01 | 1K | 10.58K | 0.40% | 497.21M | -0.49% | -6.67% | -6.67% | -6.67% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.07 | -0.10% | -0.01 | 22.93K | 230.93K | 0.10% | 320.73M | 0.00% | 0.00% | -0.10% | -0.59% |
HCM IV Acquisition CorpUS HACQ | 10.07 | -0.10% | -0.01 | 35.01K | 352.52K | 0.00% | 376.37M | -0.10% | +0.10% | +0.60% | +0.70% |
Market Technology Acquisition Corp.US MTAKU | 9.97 | -0.10% | -0.01 | 2K | 21.88K | 5.01% | 279.62M | +0.30% | -0.10% | -0.30% | -0.30% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.30 | -0.10% | -0.03 | 664 | 23.44K | 0.00% | 67.07M | -0.17% | -0.17% | +0.97% | +3.09% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.09 | -0.10% | -0.01 | 140.54K | 1.42M | 0.30% | 386.78M | -0.10% | 0.00% | 0.00% | -0.59% |
Karbon Capital Partners CorpUS KBON | 10.09 | -0.10% | -0.01 | 409.62K | 4.13M | 0.15% | 444.11M | -0.10% | -0.10% | +0.20% | +0.50% |
Safeguard Acquisition CorpUS SAC | 10.09 | -0.10% | -0.01 | 200.60K | 2.03M | 0.10% | 316.49M | -0.20% | 0.00% | +0.70% | +0.80% |
Global Industry CompanyUS GIC | 40.38 | -0.10% | -0.04 | 234.68K | 9.46M | 2.10% | 1.54B | +3.57% | +4.26% | +20.93% | +38.19% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.48 | -0.10% | -0.05 | 185.81K | 9.38M | 0.24% | 1.54B | +0.18% | -1.26% | -1.69% | -3.03% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | -0.10% | -0.01 | 50.26K | 507.59K | 0.00% | 294.89M | 0.00% | +0.20% | +0.70% | +1.51% |
SilverBox Corp VUS SBXE | 10.10 | -0.10% | -0.01 | 252.85K | 2.55M | 0.00% | 350.42M | 0.00% | +0.30% | +0.50% | +1.00% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.11 | -0.10% | -0.01 | 2K | 24.39K | 0.05% | 363.33M | -0.10% | -0.39% | +0.60% | +1.30% |
Evolution Global Acquisition CorpUS EVOX | 10.11 | -0.10% | -0.01 | 833.32K | 8.43M | 0.10% | 323.52M | -0.10% | +0.20% | +1.00% | +2.43% |
Atlanta Braves-CUS BATRK | 50.57 | -0.10% | -0.05 | 507.88K | 25.68M | 1.04% | 3.23B | +3.54% | -4.55% | -2.11% | +28.19% |
Pelican Acquisition Corp. IIUS PLCIU | 10.13 | -0.10% | -0.01 | 2K | 18.20K | 1.28% | 122.78M | +1.20% | +1.25% | +1.30% | +1.30% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.40 | -0.10% | -0.03 | 12.52K | 380.81K | 0.34% | 498.20M | -1.71% | -3.15% | +1.67% | +0.16% |
LXP Industrial TrustUS LXP | 60.81 | -0.10% | -0.06 | 1.03M | 62.88M | 0.12% | 3.59B | -0.05% | -0.11% | +13.03% | +22.65% |