| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FM Compounders Equity ETFUS FMCE | 28.40 | -0.10% | -0.03 | 113 | 3.22K | 0.00% | 68.39M | -0.35% | -1.49% | +0.81% | +7.60% |
ConnectOne Bancorp, Inc.US CNOBP | 25.37 | -0.10% | -0.02 | 1K | 36.44K | 0.10% | 116.68M | +0.08% | +1.06% | +1.37% | +3.57% |
GIGCAPITAL8 CORPUS GIW | 10.15 | -0.10% | -0.01 | 255.66K | 2.60M | 0.15% | 370.19M | -0.10% | -0.20% | +0.79% | +2.63% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.58 | -0.10% | -0.03 | 8K | 272.82K | 0.49% | 346.98M | -1.01% | -4.36% | -0.43% | +17.90% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.21 | -0.10% | -0.01 | 37.01K | 377.87K | 0.05% | 350.97M | 0.00% | +0.29% | +0.99% | +2.00% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.64 | -0.10% | -0.02 | 268 | 5.53K | 0.00% | 18.06M | -0.15% | +0.39% | +2.89% | +7.19% |
DB GOLD SHORT ETNUS DGZ | 5.11 | -0.10% | 0.00 | 33 | 171.00 | 0.00% | 1.13M | -1.02% | -5.66% | -16.37% | -8.72% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.17 | -0.10% | -0.05 | 107.85K | 5.51M | 0.72% | 1.77B | -1.27% | +0.67% | +0.24% | +22.95% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 238.11 | -0.10% | -0.23 | 201 | 47.70K | 0.00% | 113.10M | -0.31% | -0.37% | +3.89% | +15.99% |
Bain Capital GSS Investment CorpUS BCSS | 10.29 | -0.10% | -0.01 | 236 | 2.44K | 0.00% | 600.94M | 0.00% | -0.29% | +0.10% | +2.08% |
Invesco Senior Loan ETFUS BKLN | 20.66 | -0.10% | -0.02 | 10.37M | 214.24M | 0.19% | 6.69B | +0.34% | +0.34% | +1.67% | -1.62% |
Pioneer Acquisition I CorpUS PACH | 10.33 | -0.10% | -0.01 | 651.57K | 6.73M | 0.19% | 293.78M | -0.05% | +0.29% | +0.88% | +2.79% |
McDonald'sUS MCD | 248.24 | -0.10% | -0.24 | 9.58M | 2.38B | 1.13% | 175.66B | -1.70% | -7.76% | -9.36% | -18.78% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.35 | -0.10% | -0.01 | 61.28K | 634.49K | 0.58% | 305.57M | -0.67% | -1.62% | -1.33% | -7.09% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.81 | -0.10% | -0.05 | 22.77K | 1.13M | 0.08% | 170.34M | -0.18% | -1.66% | -2.99% | -3.01% |
Hennessy Sustainable ETFUS STNC | 35.96 | -0.10% | -0.03 | 5K | 178.61K | 0.17% | 90.49M | -1.84% | -1.81% | -4.21% | +8.52% |
Silver Pegasus Acquisition CorpUS SPEG | 10.37 | -0.10% | -0.01 | 25.15K | 260.78K | 0.00% | 159.01M | +0.10% | +0.19% | +0.88% | +2.98% |
SpokUS SPOK | 10.39 | -0.10% | -0.01 | 244.30K | 2.54M | 1.92% | 217.02M | -2.44% | -0.48% | -0.57% | -21.23% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.40 | -0.10% | -0.01 | 301 | 3.13K | 0.00% | 373.75M | -0.14% | +0.10% | +0.29% | +1.56% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | -0.10% | -0.01 | 131.00K | 1.36M | 0.10% | 320.89M | -0.10% | 0.00% | 0.00% | +1.26% |