| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Knife River CorpUS KNF | 54.44 | -0.09% | -0.05 | 1.38M | 75.01M | 2.38% | 3.08B | -5.54% | -17.47% | -40.04% | -22.62% |
Alerus Financial CorpUS ALRS | 32.75 | -0.09% | -0.03 | 508.30K | 16.61M | 2.23% | 818.29M | -1.56% | +0.49% | +6.99% | +45.43% |
First Financial BanksharesUS FFIN | 32.81 | -0.09% | -0.03 | 1.54M | 50.60M | 1.25% | 4.70B | -1.06% | -4.15% | -3.61% | +9.84% |
Global X Variable Rate Preferred ETFUS PFFV | 21.88 | -0.09% | -0.02 | 115.51K | 2.53M | 0.27% | 313.37M | +0.23% | -0.41% | -0.75% | -1.53% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | -0.09% | -0.02 | 535.54K | 11.74M | 0.05% | 2.04B | -0.11% | -0.88% | -0.95% | -2.01% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.34 | -0.09% | -0.04 | 201.44K | 9.94M | 0.05% | 635.25M | -0.03% | -0.88% | -1.23% | -2.09% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.59 | -0.09% | -0.04 | 3K | 167.14K | 0.11% | 107.10M | -0.16% | -0.99% | -1.09% | -1.85% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.37 | -0.09% | -0.02 | 6K | 161.16K | 0.18% | 60.89M | -0.15% | +0.13% | +1.54% | +4.25% |
Proshares Ultrashort S&P500US SDS | 55.23 | -0.09% | -0.05 | 2.28M | 126.43M | 1.00% | 406.55M | +0.36% | +0.47% | -6.21% | -19.36% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.85 | -0.09% | -0.04 | 113 | 5.68K | 0.00% | 22.43M | -0.13% | -0.96% | -1.02% | -1.93% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.19 | -0.09% | -0.03 | 386 | 12.81K | 0.00% | 38.99M | -0.08% | 0.00% | +1.14% | +3.06% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.20 | -0.09% | -0.02 | 15.18K | 336.39K | 0.27% | 36.64M | +0.11% | -0.52% | -1.33% | -1.84% |
SPDR S&P Bank ETFUS KBE | 66.62 | -0.09% | -0.06 | 1.22M | 80.84M | 1.16% | 1.56B | -2.09% | -2.91% | -1.29% | +9.77% |
BankwellUS BWFG | 66.76 | -0.09% | -0.06 | 189.20K | 12.61M | 2.10% | 532.53M | -2.64% | +1.06% | +15.54% | +45.70% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.51 | -0.09% | -0.04 | 5K | 235.53K | 0.12% | 2.73M | +0.26% | +1.05% | +3.33% | +7.84% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.85 | -0.09% | -0.04 | 1.63M | 73.06M | 0.63% | 48.81B | -0.69% | -1.21% | +2.63% | +13.29% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.02 | -0.09% | -0.04 | 682 | 32.76K | 0.00% | 56.43M | +0.04% | +0.88% | +4.24% | +10.36% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.46 | -0.09% | -0.02 | 68.08K | 1.53M | 0.85% | 188.40M | -1.27% | -1.58% | +2.51% | +2.09% |
iShares Short-Term California Muni Active ETFUS CALI | 50.10 | -0.09% | -0.04 | 208.78K | 10.46M | 0.14% | 510.97M | -0.12% | -0.60% | -0.79% | -0.72% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.69 | -0.09% | -0.04 | 99.79K | 5.06M | 0.16% | 296.54M | -0.11% | -0.91% | -1.17% | -1.73% |