| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CINGULATE INC.US CING | 5.02 | -2.90% | -0.15 | 99.57K | 506.04K | 5.03% | 73.00M | -3.83% | +0.60% | +5.91% | +15.67% |
Inventiva S.A.US IVA | 4.02 | -2.90% | -0.12 | 1.71M | 6.87M | 8.45% | 948.72M | -16.94% | -12.61% | +12.29% | -13.55% |
Tilray Inc.US TLRY | 4.02 | -2.90% | -0.12 | 4.00M | 16.17M | 4.83% | 550.71M | -11.26% | -14.47% | -17.62% | -55.48% |
Alpha Teknova, Inc.US TKNO | 6.71 | -2.89% | -0.20 | 100.06K | 676.84K | 5.79% | 359.18M | -7.32% | -9.08% | +45.55% | +76.58% |
Socket MobileUS SCKT | 0.5240 | -2.89% | -0.0156 | 39.32K | 21.33K | 12.53% | 4.34M | -16.72% | -61.47% | -41.76% | -48.63% |
SifyUS SIFY | 13.78 | -2.89% | -0.41 | 78.33K | 1.08M | 11.21% | 996.99M | -4.50% | -13.06% | -13.88% | +13.04% |
XTI Aerospace, Inc.US XTIA | 1.01 | -2.88% | -0.03 | 419.39K | 432.63K | 4.81% | 38.86M | 0.00% | -35.67% | -41.62% | -18.55% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.71 | -2.88% | -0.11 | 44.97K | 168.58K | 2.59% | 369.57M | -4.13% | +3.63% | +0.54% | +3.63% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.86 | -2.87% | -0.41 | 10.15K | 141.12K | 2.10% | 13.86M | -8.99% | -8.76% | -28.41% | -11.30% |
Green PlainsUS GPRE | 14.90 | -2.87% | -0.44 | 1.28M | 19.21M | 4.76% | 1.04B | -0.40% | -4.12% | +0.68% | +52.04% |
Xeris Pharmaceuticals IncUS XERS | 7.45 | -2.87% | -0.22 | 2.40M | 18.02M | 6.39% | 1.36B | -13.27% | -10.56% | +7.97% | -5.10% |
XOS Inc.US XOS | 2.71 | -2.87% | -0.08 | 150.82K | 417.02K | 6.45% | 38.53M | -8.75% | +5.04% | -18.13% | +49.72% |
Legend BiotechUS LEGN | 18.64 | -2.87% | -0.55 | 4.28M | 80.23M | 6.46% | 3.63B | -14.30% | -8.04% | -44.16% | -14.26% |
ENDRA Life Sciences IncUS NDRA | 5.62 | -2.85% | -0.16 | 6K | 32.94K | 5.01% | 8.43M | -1.06% | +25.73% | +19.83% | +24.06% |
Z SQUARED INCUS ZSQR | 3.07 | -2.85% | -0.09 | 174.96K | 537.90K | 6.96% | 161.89M | +0.99% | -26.20% | -79.35% | -78.46% |
Cartesian TherapeuticsUS RNAC | 8.19 | -2.85% | -0.24 | 123.13K | 1.04M | 8.30% | 247.79M | -10.20% | -6.08% | -9.50% | +13.59% |
Elicio TherapeuticsUS ELTX | 2.05 | -2.84% | -0.06 | 445.75K | 935.75K | 8.53% | 53.88M | -18.00% | -34.92% | -25.72% | -74.25% |
Lantern Pharma Inc.US LTRN | 1.71 | -2.84% | -0.05 | 109.81K | 191.30K | 6.82% | 21.82M | -8.56% | -34.98% | -56.27% | -43.56% |
Freenome, Inc.US FRNM | 14.37 | -2.84% | -0.42 | 538.46K | 7.85M | 5.19% | 1.54B | -14.97% | +23.77% | +28.30% | +10.28% |
Security MattersUS SMX | 17.12 | -2.84% | -0.50 | 14.11K | 250.15K | 8.17% | 18.64M | +0.29% | +5.35% | +15.13% | -90.62% |