| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Achieve Life Sciences, Inc.US ACHV | 7.06 | -3.02% | -0.22 | 1.46M | 10.38M | 5.91% | 724.77M | -15.04% | -2.62% | +27.21% | +42.05% |
BlossomHill TherapeuticsUS BLSM | 20.86 | -3.02% | -0.65 | 148.97K | 3.14M | 5.35% | 639.23M | +4.20% | +27.58% | +30.38% | +30.38% |
Contango Ore, Inc.US CTGO | 18.31 | -3.02% | -0.57 | 478.71K | 8.85M | 6.72% | 613.34M | -9.09% | -6.01% | +7.58% | -30.67% |
Fennec Pharmaceuticals Inc.US FENC | 10.96 | -3.01% | -0.34 | 249.93K | 2.75M | 5.84% | 384.34M | -12.67% | -9.12% | +22.32% | +42.34% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.42 | -3.01% | -0.54 | 3.58M | 61.25M | 9.19% | 121.94M | +13.26% | -33.49% | -48.54% | -79.46% |
Octave Specialty Group IncUS OSG | 4.84 | -3.01% | -0.15 | 440.75K | 2.16M | 5.31% | 217.83M | +2.76% | +2.76% | -14.34% | -37.79% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 41.24 | -3.00% | -1.28 | 13 | 557.00 | 0.00% | 2.06M | -5.80% | -6.19% | -24.57% | -11.65% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.11 | -3.00% | -0.06 | 20.69K | 44.37K | 7.83% | 3.18M | -16.14% | -55.21% | -82.01% | -87.16% |
Cheer Holding, Inc.US CHR | 1.62 | -2.99% | -0.05 | 22.80K | 37.74K | 8.16% | 3.80M | -10.99% | -14.29% | -17.14% | -57.81% |
USA Rare Earth Inc.US USAR | 15.56 | -2.99% | -0.48 | 14.77M | 232.30M | 3.78% | 3.81B | -12.04% | -16.39% | -28.43% | +30.76% |
Infinity Natural ResourcesUS INR | 14.92 | -2.99% | -0.46 | 378.94K | 5.67M | 3.38% | 946.26M | -5.15% | +8.51% | +16.20% | +1.29% |
Arvinas Holding Company LLCUS ARVN | 8.45 | -2.99% | -0.26 | 908.56K | 7.76M | 6.31% | 552.51M | -9.24% | -6.22% | +13.88% | -28.75% |
Starfighters Space IncUS FJET | 1.95 | -2.99% | -0.06 | 1.33M | 2.65M | 7.54% | 107.24M | -29.86% | -51.37% | -64.99% | -83.26% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.75 | -2.99% | -0.30 | 33.72K | 330.87K | 8.51% | 206.86M | +7.38% | -0.71% | +69.57% | -22.00% |
Wellchange HoldingsUS WCT | 7.15 | -2.99% | -0.22 | 354.36K | 2.51M | 14.25% | 77.98M | +4.38% | +49.04% | -15.38% | -82.12% |
Western DigitalUS WDC | 447.18 | -2.98% | -13.75 | 5.13M | 2.31B | 6.43% | 161.43B | +1.27% | -8.23% | -34.34% | +159.58% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.26 | -2.98% | -0.10 | 87.58K | 284.05K | 3.13% | 4.89M | +5.68% | +41.74% | +28.09% | -32.51% |
Invesco DB Energy FundUS DBE | 37.18 | -2.97% | -1.14 | 33.78K | 1.26M | 1.15% | 120.84M | +7.61% | +19.17% | +34.32% | +112.88% |
Azul S.A.US AZUL | 6.85 | -2.97% | -0.21 | 121.45K | 847.58K | 4.39% | 1.25B | -5.65% | -19.13% | -21.98% | -25.14% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.53 | -2.97% | -0.20 | 3.26M | 21.48M | 6.32% | 1.70B | -11.40% | +12.98% | +30.34% | +100.92% |