| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural AlternativesUS NAII | 1.96 | -2.97% | -0.06 | 8K | 16.58K | 5.45% | 12.30M | -7.55% | -9.68% | -21.60% | -45.25% |
Lifezone Holdings LtdUS LZM | 3.93 | -2.96% | -0.12 | 368.36K | 1.44M | 5.80% | 353.32M | -7.31% | +3.69% | -9.66% | -7.96% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.93 | -2.96% | -0.73 | 4K | 89.85K | 2.23% | 16.27M | -4.39% | -8.07% | -11.63% | -5.53% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 11.14 | -2.96% | -0.34 | 657.11K | 7.41M | 7.67% | 222.80K | -2.28% | -16.49% | +2.30% | -41.58% |
FG MERGER II CORPUS BXBL | 3.94 | -2.96% | -0.12 | 173.78K | 692.82K | 3.94% | 951.48M | -11.26% | -17.05% | -59.00% | -60.76% |
PetMedUS PETS | 1.65 | -2.94% | -0.05 | 37.09K | 62.35K | 5.88% | 35.77M | -10.81% | -18.72% | -8.33% | -48.44% |
Zeo EnergyUS ZEO | 0.2376 | -2.94% | -0.0072 | 399.03K | 97.09K | 10.99% | 13.79M | -3.10% | -61.84% | -67.89% | -78.20% |
BBVA Banco Frances SAUS BBAR | 14.89 | -2.93% | -0.45 | 309.81K | 4.63M | 5.18% | 3.04B | -1.33% | -7.05% | -27.65% | -17.60% |
Eikon TherapeuticsUS EIKN | 8.94 | -2.93% | -0.27 | 1.01M | 9.08M | 8.36% | 482.62M | -18.43% | -13.46% | -1.43% | -50.33% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 24.52 | -2.93% | -0.74 | 2.55M | 65.11M | 9.94% | 185.86M | +11.86% | -27.15% | -54.62% | +171.40% |
First Majestic SilverUS AG | 19.56 | -2.93% | -0.59 | 9.42M | 187.56M | 6.58% | 9.66B | -8.56% | +4.15% | +0.72% | +17.41% |
Aytu BioScience, Inc.US AYTU | 1.99 | -2.93% | -0.06 | 61.57K | 123.98K | 4.39% | 21.36M | -12.91% | -13.48% | -4.33% | -23.46% |
BKV Corp.US BKV | 24.23 | -2.92% | -0.73 | 2.57M | 62.48M | 4.55% | 2.64B | -7.84% | -6.52% | -0.04% | -10.76% |
Youlife Group IncUS YOUL | 0.4417 | -2.92% | -0.0133 | 26.40K | 11.62K | 3.74% | 35.78M | -7.92% | -6.62% | -1.63% | -69.13% |
Immunocore Holdings plcUS IMCR | 32.60 | -2.92% | -0.98 | 313.50K | 10.31M | 3.60% | 1.68B | -13.23% | -4.68% | +15.73% | -6.08% |
Ark RestaurantsUS ARKR | 4.83 | -2.92% | -0.14 | 18.43K | 89.67K | 7.34% | 17.40M | -9.98% | -13.84% | -22.18% | -28.04% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.57 | -2.91% | -0.86 | 3K | 76.55K | 0.71% | 428.48K | +6.84% | +21.69% | +34.02% | +12.33% |
Fitness Champs Holdings LimitedUS FCHL | 0.9350 | -2.91% | -0.0280 | 16.94K | 15.99K | 4.15% | 1.23M | -10.95% | -22.73% | -32.73% | -99.10% |
Virtus Investment PartnersUS VRTS | 147.41 | -2.90% | -4.41 | 138.71K | 20.58M | 8.72% | 976.25M | -6.81% | -13.39% | +2.85% | -9.65% |
DeswellUS DSWL | 3.01 | -2.90% | -0.09 | 8K | 25.12K | 2.90% | 47.97M | -2.27% | -3.53% | -9.06% | -13.01% |