| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 3000 ETFUS VTHR | 336.23 | -0.05% | -0.17 | 14.04K | 4.71M | 0.42% | 4.81B | -0.27% | -0.30% | +3.58% | +11.95% |
Invesco CEF Income Composite ETFUS PCEF | 19.79 | -0.05% | -0.01 | 57.90K | 1.15M | 0.51% | 792.79M | -1.00% | -2.46% | -0.59% | -0.45% |
Columbia BankingUS COLB | 29.93 | -0.05% | -0.01 | 6.48M | 193.72M | 1.29% | 8.47B | -0.60% | -2.95% | -5.07% | +7.08% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.76 | -0.05% | -0.01 | 1K | 32.50K | 0.11% | 20.13M | +0.11% | +0.58% | +1.57% | +4.55% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 27.57 | -0.05% | -0.01 | 29.30K | 808.21K | 2.47% | 17.23M | +6.49% | -15.69% | +1.73% | -2.52% |
WilldanUS WLDN | 79.95 | -0.05% | -0.04 | 181.84K | 14.55M | 3.71% | 1.22B | -2.74% | -6.58% | -0.97% | -22.87% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | -0.05% | 0.00 | 2K | 24.29K | 0.10% | 134.95M | -0.25% | +0.15% | 0.00% | +0.65% |
Inflection Point Acquisition Corp VIUS IPFX | 10.03 | -0.05% | 0.00 | 2K | 18.89K | 0.10% | 338.18M | -0.25% | -0.79% | -2.76% | -0.25% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | -0.05% | 0.00 | 400.12K | 4.02M | 0.05% | 392.30M | -0.15% | +0.35% | +0.96% | +0.35% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.72 | -0.05% | -0.01 | 2K | 71.40K | 0.10% | 72.06M | +0.00% | -0.13% | +1.24% | +4.58% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | -0.05% | 0.00 | 381.14K | 3.84M | 0.20% | 303.74M | -0.10% | -0.10% | +0.90% | +2.44% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | -0.05% | -0.01 | 205.85K | 4.16M | 0.05% | 490.09M | 0.00% | -0.20% | -0.20% | -0.15% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | -0.05% | 0.00 | 153.56K | 1.56M | 0.10% | 647.83M | +0.07% | +0.30% | +0.69% | +2.73% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.85 | -0.05% | -0.02 | 1K | 49.97K | 0.15% | 76.59M | -0.12% | +0.48% | +2.29% | +6.78% |
Simplify High Yield ETFUS CDX | 20.49 | -0.05% | -0.01 | 120.87K | 2.47M | 0.34% | 346.79M | -0.05% | -1.06% | -3.53% | -7.99% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.54 | -0.05% | -0.01 | 439.68K | 9.02M | 0.44% | 448.80M | +0.29% | +0.69% | +0.88% | +2.09% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.73 | -0.05% | -0.02 | 5K | 252.95K | 1.27% | 6.19M | -1.62% | -7.99% | -15.20% | -39.55% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | -0.05% | 0.00 | 544.59K | 5.63M | 0.05% | 326.84M | +0.14% | +0.34% | +0.93% | +2.53% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.59 | -0.05% | -0.02 | 60.46K | 2.51M | 0.41% | 1.21B | -0.62% | -0.83% | +2.97% | +6.23% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.65 | -0.05% | -0.02 | 8K | 398.39K | 0.12% | 58.38M | -0.13% | +0.18% | +2.13% | +8.41% |