| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Towne BankUS TOWN | 37.08 | -0.05% | -0.02 | 875.32K | 32.38M | 2.16% | 3.43B | +0.22% | -1.09% | +3.06% | +11.12% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.89 | -0.05% | -0.02 | 2K | 48.96K | 0.07% | 40.66M | -0.72% | -0.17% | +0.55% | +11.06% |
State Street Blackstone High Income ETFUS HYBL | 27.82 | -0.05% | -0.01 | 157.51K | 4.38M | 0.22% | 577.27M | -0.13% | -0.54% | -0.54% | -2.18% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 98.09 | -0.05% | -0.05 | 3K | 326.95K | 0.19% | 83.38M | -1.53% | +0.66% | +5.86% | +23.87% |
The 3D Printing ETFUS PRNT | 24.53 | -0.05% | -0.01 | 2K | 46.70K | 0.41% | 60.09M | +1.82% | -1.93% | +2.20% | +9.79% |
Atlanta Braves-AUS BATRA | 55.84 | -0.05% | -0.03 | 104.25K | 5.82M | 1.18% | 3.57B | +3.22% | -2.00% | -0.57% | +31.42% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.64 | -0.05% | -0.01 | 27.38K | 511.37K | 0.32% | 94.13M | -0.27% | -1.83% | -2.66% | -5.79% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.08 | -0.05% | -0.01 | 1K | 31.15K | 0.10% | 30.00M | -0.43% | -0.43% | -0.20% | -0.36% |
Fidelity Disruptive Finance ETFUS FDFF | 35.62 | -0.05% | -0.02 | 5K | 193.86K | 0.49% | 44.33M | -2.54% | -3.88% | +9.40% | +0.00% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | -0.05% | -0.04 | 16.40K | 1.23M | 0.12% | 112.55M | 0.00% | -0.66% | -0.68% | -0.01% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.72 | -0.05% | 0.00 | 788.33K | 6.15M | 0.91% | 74.31M | -0.44% | +7.00% | +16.79% | +18.68% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.27 | -0.05% | -0.01 | 16.69K | 421.67K | 0.40% | 49.27M | -1.50% | -3.93% | -0.84% | -4.55% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.36 | -0.05% | -0.01 | 3K | 63.87K | 0.15% | 2.90M | -0.11% | -2.27% | -3.49% | -3.83% |
ManpowerGroupUS MAN | 57.64 | -0.05% | -0.03 | 1.34M | 76.78M | 2.65% | 2.67B | +2.09% | -5.10% | +76.86% | +93.88% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.93 | -0.05% | -0.02 | 48.04K | 1.87M | 0.80% | 665.74M | -1.67% | +0.26% | -1.13% | +25.08% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.19 | -0.05% | -0.01 | 89.20K | 2.59M | 1.06% | 385.31M | -1.39% | -1.85% | -0.24% | -2.05% |
Yields for You Strategy A ETFUS YFYA | 9.74 | -0.05% | 0.00 | 28 | 272.00 | 0.00% | 9.93M | 0.00% | -0.76% | -0.76% | -1.68% |
CMS Energy CorporationUS CMSA | 19.52 | -0.05% | -0.01 | 12.95K | 252.94K | 0.70% | 5.50B | +0.77% | -3.84% | -6.24% | -11.11% |
Alexis Practical Tactical ETFUS LEXI | 40.29 | -0.05% | -0.02 | 10.76K | 432.92K | 0.35% | 192.06M | -0.44% | -1.05% | +0.57% | +13.19% |
Vanguard Dividend Appreciation ETFUS VIG | 237.00 | -0.05% | -0.12 | 893.02K | 211.28M | 0.46% | 110.19B | -1.01% | -2.16% | +1.16% | +7.84% |