| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enterprise Financial Services CoUS EFSCP | 17.71 | -0.06% | -0.01 | 716 | 12.69K | 0.11% | 53.13M | +0.68% | -10.44% | -12.59% | -8.57% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.74 | -0.06% | -0.01 | 651 | 11.54K | 0.11% | 22.18M | -0.22% | -1.99% | -3.47% | -1.99% |
First Bank Williamstown NJUS FRBA | 17.78 | -0.06% | -0.01 | 172.29K | 3.05M | 2.14% | 440.13M | -0.84% | -2.20% | +3.67% | +8.02% |
Wal-MartUS WMT | 106.73 | -0.06% | -0.06 | 45.34M | 4.85B | 1.45% | 850.66B | -0.39% | +2.78% | -10.31% | -4.20% |
iShares Global 100 ETFUS IOO | 143.91 | -0.06% | -0.08 | 79.91K | 11.49M | 0.60% | 9.14B | -0.11% | +0.45% | +6.58% | +13.61% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.94 | -0.06% | -0.03 | 775 | 37.08K | 0.12% | 45.28M | -0.87% | -1.20% | +3.29% | +16.76% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.47 | -0.06% | -0.03 | 40.31K | 2.03M | 0.12% | 247.30M | +0.09% | -0.07% | -0.01% | +0.24% |
Bio-TechneUS TECH | 72.37 | -0.06% | -0.04 | 5.02M | 363.30M | 0.25% | 11.35B | +0.35% | +0.12% | +22.92% | +23.06% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.11 | -0.06% | -0.01 | 52.41K | 948.37K | 0.36% | 104.13M | -1.04% | -1.20% | +1.91% | -0.71% |
ROBO Global Artificial Intelligence ETFUS THNQ | 91.99 | -0.06% | -0.05 | 28.53K | 2.62M | 1.55% | 457.62M | +2.74% | +2.24% | +7.31% | +44.89% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.86 | -0.05% | -0.02 | 3K | 145.78K | 0.19% | 31.07M | -0.07% | +0.36% | +3.27% | +10.66% |
AdvisorShares Focused Equity ETFUS CWS | 67.94 | -0.05% | -0.04 | 5K | 348.29K | 0.66% | 123.99M | -1.91% | -6.26% | -0.37% | -1.15% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.57 | -0.05% | -0.02 | 4K | 133.21K | 0.10% | 93.34M | +0.00% | +0.50% | +3.10% | +8.14% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.81 | -0.05% | -0.06 | 433.09K | 47.53M | 0.85% | 10.39B | -1.53% | -4.53% | -4.45% | +13.35% |
Burney US Equity Select ETFUS BRES | 26.57 | -0.05% | -0.01 | 10.25K | 271.16K | 0.56% | 671.96M | -0.33% | -2.44% | -0.25% | +6.45% |
Alerian MLP ETFUS AMLP | 54.98 | -0.05% | -0.03 | 1.03M | 56.56M | 0.82% | 13.39B | -1.66% | +0.13% | +9.11% | +16.93% |
NordsonUS NDSN | 311.57 | -0.05% | -0.17 | 843.57K | 262.69M | 1.00% | 17.39B | -0.92% | -6.91% | +5.22% | +29.59% |
Columbia Short Duration Bond ETFUS SBND | 18.45 | -0.05% | -0.01 | 25.64K | 472.93K | 0.11% | 200.13M | -0.24% | -1.26% | -1.77% | -2.54% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.47 | -0.05% | -0.01 | 152.63K | 2.81M | 0.32% | 241.96M | +0.48% | -1.44% | -4.84% | -8.20% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.77 | -0.05% | -0.01 | 258 | 7.17K | 0.00% | 5.55M | -0.05% | +0.22% | +1.50% | +3.79% |