US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.50%	+1.20%
Arch Capital Group Ltd. US ACGLN	15.11	0.00%	0.00	40.78K	618.93K	2.25%	5.64B	-3.20%	-7.41%	-4.55%	-9.52%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Innovator Index Autocallable Income Strategy ETF US ACII	25.52	0.00%	0.00	60.36K	1.54M	0.51%	131.43M	+0.27%	-0.29%	-0.78%	-0.41%
FIS Tactical Equity ETF US ACTS	25.43	0.00%	0.00	12	325.00	0.00%	11.19M	-2.55%	-3.53%	-10.95%	+4.22%
ACV Auctions Inc. US ACVA	10.48	0.00%	0.00	11.27M	118.00M	0.33%	1.78B	+0.67%	+36.64%	+58.79%	+30.67%
Acurx Pharmaceuticals, LLC* US ACXP	1.39	0.00%	0.00	57.39K	80.11K	4.27%	7.61M	-0.71%	-4.14%	-5.44%	-44.18%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	5K	47.83K	0.30%	290.09M	0.00%	0.00%	+0.80%	+1.41%
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25 US ADAMH	25.15	0.00%	0.00	10K	244.93K	0.18%	0	-1.93%	-1.22%	-1.57%	-2.78%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	46.47	0.00%	0.00	172	7.93K	0.00%	9.29M	-1.90%	+0.67%	+2.88%	+18.69%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	409.27K	4.13M	0.00%	315.62M	0.00%	-0.05%	+0.80%	+1.41%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.75	0.00%	0.00	9	177.00	0.00%	1.97M	-0.58%	0.00%	0.00%	-2.76%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.72	0.00%	0.00	8	157	0.00%	1.97M	-0.11%	0.00%	0.00%	-1.99%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%

1 ...345 346 347 348 349 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=347"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:346,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":200,"bidSize":100,"askPrice":16.16,"bidPrice":9.2,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGLN","nameCN":"Arch Capital Group Ltd.","changeRate":0,"change":0,"latestPrice":15.11,"close":15.11,"volume":40781,"market":"US","high":15.36,"low":15.02,"preClose":15.11,"open":15.02,"turnoverRate":0.000113,"peRate":1.180469,"amplitude":0.022502,"marketValue":5639354200,"askSize":10,"bidSize":7,"askPrice":15.41,"bidPrice":14.39,"week52High":18.25,"week52Low":14.88,"changeRate5Day":-0.032031,"changeRate20Day":-0.074142,"changeRate60Day":-0.045483,"changeRateWTD":-0.032031,"changeRateMTD":-0.044276,"changeRateQTD":-0.073006,"changeRateYTD":-0.09521,"amount":618930.010848,"eps":12.8,"lyrEps":11.468456,"lyrPeRate":1.317527,"pbRate":0.272235,"volumeRatio":0.334769,"committee":-0.176471,"roa":0.038013,"roe":0.184147,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5447266511.8,"shortable":3,"shares":373220000,"floatShares":360507380,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"16:10 EDT","volume":19,"amount":287.09,"timestamp":1789762203461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"16:10 EDT","volume":19,"amount":287.09,"timestamp":1789762203461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":60359,"market":"US","high":25.55,"low":25.42,"preClose":25.52,"open":25.54,"turnoverRate":0.01172,"peRate":0,"amplitude":0.005094,"marketValue":131428000,"askSize":100,"bidSize":100,"askPrice":28.47,"bidPrice":22.25,"week52High":26.87,"week52Low":24.35,"changeRate5Day":0.00275,"changeRate20Day":-0.00293,"changeRate60Day":-0.007776,"changeRateWTD":0.00275,"changeRateMTD":0.003934,"changeRateQTD":0.00275,"changeRateYTD":-0.004059,"amount":1538501.967781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-222.924059,"volumeRatio":1.569079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9191,"divideRate":0.0752,"floatMarketCap":131428000,"shortable":3,"shares":5150000,"floatShares":5150000,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:10 EDT","volume":6,"amount":153.12,"timestamp":1789762203465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":25.52,"latestTime":"09:29 EDT","volume":300,"amount":7611,"timestamp":1789738194044,"change":-0.14999999999999858,"changeRate":-0.005877742946708409},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:10 EDT","volume":6,"amount":153.12,"timestamp":1789762203465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":25.4294,"close":25.4294,"volume":12,"market":"US","high":25.4294,"low":25.4294,"preClose":25.4294,"open":25.4294,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":11188936,"askSize":200,"bidSize":200,"askPrice":38.1,"bidPrice":12.7,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.025484,"changeRate20Day":-0.035252,"changeRate60Day":-0.109499,"changeRateWTD":-0.025484,"changeRateMTD":-0.026659,"changeRateQTD":-0.125184,"changeRateYTD":0.042189,"amount":325.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11188936,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":25.4269,"preClose":25.4294,"latestTime":"16:10 EDT","volume":6,"amount":152.5614,"timestamp":1789762203476,"change":-0.002500000000001279,"changeRate":-0.00009831140333634608},"postHourTrading":{"tag":"盘后","latestPrice":25.4269,"preClose":25.4294,"latestTime":"16:10 EDT","volume":6,"amount":152.5614,"timestamp":1789762203476,"change":-0.002500000000001279,"changeRate":-0.00009831140333634608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVA","nameCN":"ACV Auctions Inc.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":11270770,"market":"US","high":10.485,"low":10.45,"preClose":10.48,"open":10.48,"turnoverRate":0.076154,"peRate":0,"amplitude":0.00334,"marketValue":1779587630.4,"askSize":50,"bidSize":3010,"askPrice":10.48,"bidPrice":10.45,"week52High":10.55,"week52Low":4.065,"changeRate5Day":0.006724,"changeRate20Day":0.366362,"changeRate60Day":0.587879,"changeRateWTD":0.006724,"changeRateMTD":0.490754,"changeRateQTD":0.45758,"changeRateYTD":0.306733,"amount":118003040.902367,"eps":-0.367182,"lyrEps":-0.387732,"lyrPeRate":0,"pbRate":4.564321,"volumeRatio":0.309253,"committee":0.96732,"roa":-0.025779,"roe":-0.150582,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551040000,"shortable":3,"shares":169807980,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"18:20 EDT","volume":530961,"amount":5564474.465766,"timestamp":1789770020113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.48,"latestTime":"09:27 EDT","volume":1084,"amount":11356.579116,"timestamp":1789738072374,"change":-0.009999999999999787,"changeRate":-0.0009541984732824223},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"18:20 EDT","volume":530961,"amount":5564474.465766,"timestamp":1789770020113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260918 04:00 EDT","volume":2,"amount":21,"timestamp":1789718402422,"change":0,"changeRate":0},"impliedVol":0.7299,"impliedVolPercentile":0.247},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":57394,"market":"US","high":1.4193,"low":1.36,"preClose":1.39,"open":1.36,"turnoverRate":0.010743,"peRate":0,"amplitude":0.042662,"marketValue":7605107,"askSize":120,"bidSize":1468,"askPrice":1.39,"bidPrice":1.36,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.007143,"changeRate20Day":-0.041379,"changeRate60Day":-0.054422,"changeRateWTD":-0.007143,"changeRateMTD":-0.041379,"changeRateQTD":-0.103226,"changeRateYTD":-0.441767,"amount":80112.440088,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.932909,"volumeRatio":0.790847,"committee":0.848866,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7426353,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:20 EDT","volume":2653,"amount":3696.304189,"timestamp":1789773618374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.39,"latestTime":"09:29 EDT","volume":1128,"amount":1558.409832,"timestamp":1789738141085,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:20 EDT","volume":2653,"amount":3696.304189,"timestamp":1789773618374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260918 04:00 EDT","volume":2,"amount":3,"timestamp":1789718402401,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":4754,"market":"US","high":10.09,"low":10.06,"preClose":10.09,"open":10.07,"turnoverRate":0.000207,"peRate":123.048777,"amplitude":0.002973,"marketValue":290087500,"askSize":10,"bidSize":100,"askPrice":10.09,"bidPrice":9.13,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":47830.99988,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":11.43338,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.12,"timestamp":1789761610322,"change":-0.02999999999999936,"changeRate":-0.0029732408325073697},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.12,"timestamp":1789761610322,"change":-0.02999999999999936,"changeRate":-0.0029732408325073697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMH","nameCN":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":9743,"market":"US","high":25.165,"low":25.12,"preClose":25.15,"open":25.12,"turnoverRate":0,"peRate":14.970239,"amplitude":0.001789,"marketValue":0,"askSize":59,"bidSize":200,"askPrice":25.35,"bidPrice":25.06,"week52High":25.99,"week52Low":24.49,"changeRate5Day":-0.019302,"changeRate20Day":-0.012176,"changeRate60Day":-0.015656,"changeRateWTD":-0.019302,"changeRateMTD":-0.013339,"changeRateQTD":0,"changeRateYTD":-0.027831,"amount":244928.997656,"eps":1.68,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26059,"committee":0.544402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468758,"divideRate":0.098161,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.15,"latestTime":"16:10 EDT","volume":6,"amount":150.78,"timestamp":1789762203483,"change":-0.019999999999999574,"changeRate":-0.0007952286282305994},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.15,"latestTime":"16:10 EDT","volume":6,"amount":150.78,"timestamp":1789762203483,"change":-0.019999999999999574,"changeRate":-0.0007952286282305994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":46.4727,"close":46.4727,"volume":172,"market":"US","high":45.89,"low":45.89,"preClose":46.4727,"open":45.89,"turnoverRate":0.00086,"peRate":0,"amplitude":0,"marketValue":9294540,"askSize":200,"bidSize":100,"askPrice":57.45,"bidPrice":40.96,"week52High":47.7892,"week52Low":37.4022,"changeRate5Day":-0.018963,"changeRate20Day":0.006726,"changeRate60Day":0.028815,"changeRateWTD":-0.018963,"changeRateMTD":-0.000288,"changeRateQTD":0.010149,"changeRateYTD":0.186881,"amount":7931.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017842,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.012698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0038,"divideRate":0.0216,"floatMarketCap":9294540,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":46.0797,"preClose":46.4727,"latestTime":"16:10 EDT","volume":6,"amount":276.4782,"timestamp":1789762203495,"change":-0.3930000000000007,"changeRate":-0.008456577732733426},"preHourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":46.4727,"latestTime":"05:35 EDT","volume":1,"amount":46.47,"timestamp":1789724101259,"change":-0.0027000000000043656,"changeRate":-0.00005809862564482729},"postHourTrading":{"tag":"盘后","latestPrice":46.0797,"preClose":46.4727,"latestTime":"16:10 EDT","volume":6,"amount":276.4782,"timestamp":1789762203495,"change":-0.3930000000000007,"changeRate":-0.008456577732733426},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.47269821166992,"latestTime":"20260918 04:00 EDT","volume":1,"amount":46,"timestamp":1789718402077,"change":-0.002696990966796875,"changeRate":-0.0000580338794729079},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":409267,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.019858,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":100,"bidSize":100,"askPrice":16.09,"bidPrice":9.19,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.000496,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":4125412.890005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":4.058514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":3,"amount":30.24,"timestamp":1789762204433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":3,"amount":30.24,"timestamp":1789762204433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":200,"bidSize":200,"askPrice":12.5,"bidPrice":4.1,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7489,"close":19.7489,"volume":9,"market":"US","high":19.7489,"low":19.7489,"preClose":19.7489,"open":19.7489,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1974890,"askSize":100,"bidSize":200,"askPrice":29.2,"bidPrice":9.85,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005824,"changeRateMTD":-0.009996,"changeRateQTD":-0.027627,"changeRateYTD":-0.027627,"amount":176.999994,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306121,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974890,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7206,"preClose":19.7489,"latestTime":"16:04 EDT","volume":2,"amount":39.4412,"timestamp":1789761846165,"change":-0.028299999999997993,"changeRate":-0.0014329912045733177},"postHourTrading":{"tag":"盘后","latestPrice":19.7206,"preClose":19.7489,"latestTime":"16:04 EDT","volume":2,"amount":39.4412,"timestamp":1789761846165,"change":-0.028299999999997993,"changeRate":-0.0014329912045733177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7198,"close":19.7198,"volume":8,"market":"US","high":19.7198,"low":19.7198,"preClose":19.7198,"open":19.7198,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1971980,"askSize":100,"bidSize":100,"askPrice":29.03,"bidPrice":9.93,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.00114,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00114,"changeRateMTD":-0.003965,"changeRateQTD":-0.019891,"changeRateYTD":-0.019891,"amount":157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971980,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.6167,"preClose":19.7198,"latestTime":"16:04 EDT","volume":2,"amount":39.2334,"timestamp":1789761847494,"change":-0.10309999999999775,"changeRate":-0.005228247750991275},"postHourTrading":{"tag":"盘后","latestPrice":19.6167,"preClose":19.7198,"latestTime":"16:04 EDT","volume":2,"amount":39.2334,"timestamp":1789761847494,"change":-0.10309999999999775,"changeRate":-0.005228247750991275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0}]}}}