| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | -0.02% | -0.01 | 6.11M | 307.95M | 0.04% | 41.52B | +0.02% | -0.30% | -0.32% | -0.43% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.74 | -0.02% | 0.00 | 537 | 12.76K | 0.82% | 4.04M | +1.33% | -4.90% | -8.60% | -13.48% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.31 | -0.02% | 0.00 | 2K | 53.80K | 0.32% | 13.29M | -0.07% | -0.45% | -1.33% | -1.99% |
Touchstone Securitized Income ETFUS TSEC | 25.33 | -0.02% | 0.00 | 14.22K | 360.13K | 0.08% | 168.41M | -0.26% | -1.19% | -1.99% | -3.23% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.83 | -0.02% | -0.01 | 16.27K | 826.67K | 0.28% | 53.37M | +0.10% | -0.10% | -0.02% | -1.55% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | -0.02% | -0.01 | 68.87K | 3.50M | 0.02% | 807.64M | +0.13% | +0.23% | +0.38% | -1.03% |
Safety InsuranceUS SAFT | 103.51 | -0.02% | -0.02 | 250.71K | 25.96M | 0.21% | 1.51B | +0.09% | -0.03% | +40.70% | +32.86% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.02% | -0.01 | 10.19K | 303.42K | 0.55% | 102.55M | -0.05% | +0.17% | +0.56% | +2.44% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.80 | -0.02% | -0.01 | 7K | 482.11K | 0.14% | 73.29M | -1.03% | -1.43% | +1.60% | -1.94% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.12 | -0.02% | 0.00 | 474 | 8.55K | 0.00% | 7.25M | -2.29% | -4.55% | -3.36% | -5.78% |
iShares U.S. Aerospace & Defense ETFUS ITA | 213.84 | -0.02% | -0.04 | 1.27M | 269.78M | 1.03% | 12.57B | -2.36% | -9.98% | -9.46% | -0.40% |
Infracap REIT Preferred ETFUS PFFR | 17.21 | -0.02% | 0.00 | 18.52K | 319.28K | 1.31% | 118.76M | -0.05% | -1.65% | -1.31% | -4.48% |
Nomura Focused International Core ETFUS EXUS | 28.34 | -0.02% | 0.00 | 12.02K | 339.89K | 1.44% | 96.36M | -1.53% | -1.70% | +1.72% | +9.00% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.71 | -0.02% | -0.01 | 32.00K | 2.61M | 0.48% | 1.24B | -0.54% | -0.52% | +3.94% | +10.28% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.36 | -0.02% | 0.00 | 8K | 214.92K | 0.07% | 88.48M | +0.10% | +0.58% | +2.22% | +5.21% |
Horizon High Income ETFUS YLDY | 24.79 | -0.02% | 0.00 | 3K | 84.77K | 0.36% | 20.82M | -0.32% | -0.08% | 0.00% | -0.83% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.65 | -0.02% | 0.00 | 136.20K | 4.04M | 1.92% | 281.68M | -2.03% | -1.02% | +3.93% | +3.38% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | -0.02% | 0.00 | 20.29K | 613.15K | 0.23% | 297.01M | +0.02% | +0.13% | +1.26% | +4.03% |
iShares Russell 3000 ETFUS IWV | 431.88 | -0.02% | -0.07 | 261.07K | 112.73M | 0.54% | 20.19B | -0.50% | -0.62% | +3.28% | +11.64% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.18 | -0.02% | 0.00 | 23.86K | 743.24K | 0.22% | 220.72M | -0.11% | +0.39% | +2.41% | +6.69% |