| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.48 | -0.01% | 0.00 | 10.43K | 501.70K | 2.19% | 7.27M | -3.61% | -5.07% | +38.91% | +67.32% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.21 | -0.01% | 0.00 | 9K | 282.33K | 0.20% | 94.05M | -0.17% | +0.11% | +2.89% | +5.35% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.45 | 0.00% | 0.00 | 10K | 411.58K | 0.14% | 293.97M | -0.05% | +0.38% | +2.73% | +6.14% |
Thrivent Small Cap Value ETFUS TSCV | 30.19 | 0.00% | 0.00 | 2K | 57.92K | 0.00% | 174.12M | -1.90% | -4.75% | -5.86% | +13.61% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.28 | 0.00% | 0.00 | 1K | 27.48K | 0.15% | 1.01M | -0.25% | -5.12% | -12.77% | -19.27% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.41 | 0.00% | 0.00 | 21.96K | 776.99K | 0.28% | 452.36M | +0.03% | +0.43% | +2.44% | +5.56% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.35 | 0.00% | 0.00 | 3K | 94.74K | 0.42% | 24.10M | +0.06% | -0.05% | +1.14% | +4.15% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | 0.00% | 0.00 | 6K | 143.97K | 0.19% | 410.74M | 0.00% | +0.27% | -1.60% | -0.40% |
Evercore PartnersUS EVR | 262.60 | 0.00% | -0.01 | 828.44K | 217.22M | 1.50% | 10.10B | -6.62% | -8.53% | -25.65% | -22.82% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.57 | 0.00% | 0.00 | 1K | 41.35K | 0.57% | 591.34K | -1.95% | -2.32% | -7.60% | +14.26% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | 0.00% | 0.00 | 3K | 71.03K | 0.13% | 136.43M | +0.02% | +0.47% | +1.80% | +3.97% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | 0.00% | 0.00 | 11.08K | 460.35K | 0.25% | 322.48M | -0.06% | +0.31% | +2.57% | +5.75% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.25 | 0.00% | 0.00 | 9K | 261.19K | 0.19% | 87.74M | -0.10% | +0.57% | +2.51% | +6.65% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.56 | 0.00% | 0.00 | 715 | 20.42K | 0.00% | 32.13M | +0.05% | +0.38% | +1.69% | +4.39% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | 0.00% | 0.00 | 7K | 70.90K | 0.10% | 142.44M | +0.10% | 0.00% | 0.00% | +0.10% |
FG Imperii Acquisition Corp.US FGIIU | 10.11 | 0.00% | 0.00 | 1K | 11.13K | 0.25% | 207.00M | +0.60% | +0.60% | +0.80% | +1.10% |
Digital Asset Acquisition CorpUS DAAQ | 10.45 | 0.00% | 0.00 | 221.44K | 2.31M | 0.00% | 240.35M | +0.10% | +0.48% | +0.67% | +2.85% |
Eagle Point Income Co Inc.US EICA | 24.95 | 0.00% | 0.00 | 2K | 38.12K | 0.07% | 37.96M | +0.12% | -0.04% | +0.32% | +1.38% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.62 | 0.00% | 0.00 | 21.53K | 785.71K | 0.87% | 289.30M | -0.81% | -2.53% | -4.78% | +23.68% |
COLUMBIA AAA CLO ETFUS AAAC | 20.11 | 0.00% | 0.00 | 10 | 202.00 | 0.00% | 103.54M | +0.05% | 0.00% | +0.12% | +0.28% |