US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Averin Capital Acquisition Corp US ACAAU	10.16	0.00%	0.00	0	0	0.00%	256.03M	+0.40%	+0.89%	+1.30%	+1.60%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus High Income Autocallable ETF US ACBH	25.01	0.00%	0.00	39	976.49	0.00%	3.13M	+0.26%	0.00%	0.00%	+0.76%
ARS Core Equity Portfolio ETF US ACEP	20.17	0.00%	0.00	1K	20.94K	0.00%	101.10M	-1.42%	-2.94%	+2.93%	+23.76%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.50%	+1.20%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	69.20	0.00%	0.00	249	17.27K	0.00%	10.38M	-0.41%	+0.50%	+2.67%	+4.79%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Corgi ACLS 2x Daily ETF US ACLZ	7.71	0.00%	0.00	28	222.49	0.00%	154.20K	-15.60%	-31.78%	-68.22%	-67.62%
American Customer Satisfaction ETF US ACSI	77.09	0.00%	0.00	13	997.32	0.00%	117.56M	-1.17%	+0.73%	+4.43%	+15.16%
FIS Tactical Equity ETF US ACTS	25.43	0.00%	0.00	7	177.73	0.00%	11.19M	-2.55%	-3.53%	-10.95%	+4.22%
Advent Convertible Bond ETF US ACVT	28.38	0.00%	0.00	382	10.85K	0.00%	43.41M	-0.14%	-1.09%	+2.27%	+6.03%
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25 US ADAMI	25.10	0.00%	0.00	103	2.58K	0.00%	0	-1.14%	-0.42%	-0.06%	+0.10%
Adamas Trust Inc. US ADAMM	25.70	0.00%	0.00	11.21K	287.43K	0.66%	191.64M	+0.39%	+0.90%	+1.56%	+4.13%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	409.21K	4.12M	0.00%	315.62M	0.00%	-0.05%	+0.80%	+1.41%

1 ...361 362 363 364 365 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256032000,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.003953,"changeRate20Day":0.008937,"changeRate60Day":0.012961,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.012961,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5291.776037,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253999867.92,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.0138,"close":25.0138,"volume":39,"market":"US","high":25.0138,"low":25.0138,"preClose":25.0138,"open":25.0138,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":3126725,"askSize":100,"bidSize":1,"askPrice":25.09,"bidPrice":25,"week52High":25.0138,"week52Low":24.55,"changeRate5Day":0.002569,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002569,"changeRateMTD":0.007577,"changeRateQTD":0.007577,"changeRateYTD":0.007577,"amount":976.493757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98915,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3126725,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:04 EDT","volume":1,"amount":25.0138,"timestamp":1789675447131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0,"change":0,"latestPrice":20.1696,"close":20.1696,"volume":1039,"market":"US","high":20.1696,"low":20.1696,"preClose":20.1696,"open":20.1696,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":101098103.04,"askSize":200,"bidSize":100,"askPrice":20.21,"bidPrice":20.18,"week52High":20.99,"week52Low":15.03,"changeRate5Day":-0.014247,"changeRate20Day":-0.029365,"changeRate60Day":0.029271,"changeRateWTD":-0.014247,"changeRateMTD":-0.028706,"changeRateQTD":0.021986,"changeRateYTD":0.237649,"amount":20943.49712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127735,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001096,"floatMarketCap":101098103.04,"shortable":3,"shares":5012400,"floatShares":5012400,"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.1696,"latestTime":"19:30 EDT","volume":8,"amount":161.3568,"timestamp":1789687803525,"change":0.0004000000000026205,"changeRate":0.00001983182611467855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":1000,"bidSize":50000,"askPrice":10.5,"bidPrice":10.08,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":69.2049,"close":69.2049,"volume":249,"market":"US","high":69.2049,"low":69.2049,"preClose":69.2049,"open":69.2049,"turnoverRate":0.00166,"peRate":0,"amplitude":0,"marketValue":10380735,"askSize":200,"bidSize":200,"askPrice":69.38,"bidPrice":69.33,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.004103,"changeRate20Day":0.00499,"changeRate60Day":0.026716,"changeRateWTD":-0.004103,"changeRateMTD":-0.009349,"changeRateQTD":0.013066,"changeRateYTD":0.047861,"amount":17273.389046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.001069,"floatMarketCap":10380735,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":68.2154,"preClose":69.2049,"latestTime":"16:10 EDT","volume":6,"amount":415.2294,"timestamp":1789675803639,"change":-0.9894999999999925,"changeRate":-0.014298120508807795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.7102,"close":7.7102,"volume":28,"market":"US","high":7.7102,"low":7.7102,"preClose":7.7102,"open":7.7102,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":154204,"askSize":1000,"bidSize":1000,"askPrice":8.09,"bidPrice":8.01,"week52High":30.58,"week52Low":7.608,"changeRate5Day":-0.155999,"changeRate20Day":-0.317802,"changeRate60Day":-0.682181,"changeRateWTD":-0.155999,"changeRateMTD":-0.187279,"changeRateQTD":-0.74525,"changeRateYTD":-0.676178,"amount":222.491234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154204,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":77.0873,"close":77.0873,"volume":13,"market":"US","high":77.0873,"low":77.0873,"preClose":77.0873,"open":77.0873,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":117558132.5,"askSize":500,"bidSize":500,"askPrice":76.71,"bidPrice":76.62,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":-0.01167,"changeRate20Day":0.007349,"changeRate60Day":0.044276,"changeRateWTD":-0.01167,"changeRateMTD":0.001113,"changeRateQTD":0.055779,"changeRateYTD":0.151588,"amount":997.324211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.609,"divideRate":0.0079,"floatMarketCap":117558132.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":76.7502,"preClose":77.0873,"latestTime":"19:30 EDT","volume":7,"amount":539.4365,"timestamp":1789687803159,"change":-0.3370999999999924,"changeRate":-0.004372964158817242},"overnightTrading":{"tag":"夜盘","latestPrice":77.0873031616211,"preClose":77.0873031616211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":25.4294,"close":25.4294,"volume":7,"market":"US","high":25.4294,"low":25.4294,"preClose":25.4294,"open":25.4294,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11188936,"askSize":2700,"bidSize":2700,"askPrice":25.44,"bidPrice":25.37,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.025484,"changeRate20Day":-0.035252,"changeRate60Day":-0.109499,"changeRateWTD":-0.025484,"changeRateMTD":-0.026659,"changeRateQTD":-0.125184,"changeRateYTD":0.042189,"amount":177.734375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11188936,"shortable":3,"shares":440000,"floatShares":440000,"postHourTrading":{"tag":"盘后","latestPrice":25.2171,"preClose":25.4294,"latestTime":"16:10 EDT","volume":6,"amount":152.5764,"timestamp":1789675803653,"change":-0.2123000000000026,"changeRate":-0.00834860437131834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.375,"close":28.375,"volume":382,"market":"US","high":28.375,"low":28.375,"preClose":28.375,"open":28.375,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":43413750,"askSize":500,"bidSize":500,"askPrice":28.48,"bidPrice":28.39,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.001408,"changeRate20Day":-0.010886,"changeRate60Day":0.022663,"changeRateWTD":-0.001408,"changeRateMTD":-0.008917,"changeRateQTD":0.015384,"changeRateYTD":0.060252,"amount":10845.440975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.440388,"divideRate":0.01552,"floatMarketCap":43413750,"shortable":3,"shares":1530000,"floatShares":1530000,"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.375,"latestTime":"16:10 EDT","volume":6,"amount":170.25,"timestamp":1789675803655,"change":-0.015000000000000568,"changeRate":-0.0005286343612335002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMI","nameCN":"ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":103,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0,"peRate":22.710407,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":133,"askPrice":25.1,"bidPrice":25,"week52High":25.58,"week52Low":24.07,"changeRate5Day":-0.011424,"changeRate20Day":-0.004167,"changeRate60Day":-0.000597,"changeRateWTD":-0.011424,"changeRateMTD":-0.010059,"changeRateQTD":0.002994,"changeRateYTD":0.000997,"amount":2580.270546,"eps":1.105,"lyrEps":-0.988939,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017026,"committee":-0.201201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.281242,"divideRate":0.090904,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:15 EDT","volume":8,"amount":200.08,"timestamp":1789676100186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMM","nameCN":"Adamas Trust Inc.","changeRate":0,"change":0,"latestPrice":25.7,"close":25.7,"volume":11208,"market":"US","high":25.75,"low":25.58,"preClose":25.7,"open":25.615,"turnoverRate":0.001503,"peRate":15.29762,"amplitude":0.006615,"marketValue":191637190,"askSize":201,"bidSize":100,"askPrice":25.75,"bidPrice":25.67,"week52High":25.75,"week52Low":23.78,"changeRate5Day":0.003906,"changeRate20Day":0.00903,"changeRate60Day":0.01561,"changeRateWTD":0.003906,"changeRateMTD":0.000779,"changeRateQTD":0.01581,"changeRateYTD":0.041329,"amount":287431.773193,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.862485,"committee":-0.335548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.682822,"divideRate":0.10439,"floatMarketCap":191637190,"shortable":3,"shares":7456700,"floatShares":7456700,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.7,"latestTime":"09:29 EDT","volume":102,"amount":2621.429886,"timestamp":1789738170084,"change":0.010000000000001563,"changeRate":0.0003891050583658196},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:10 EDT","volume":5,"amount":128.6,"timestamp":1789675803660,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":409211,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.019855,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":700,"bidSize":180,"askPrice":10.09,"bidPrice":10.08,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.000496,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":4124847.629288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":5.310751,"committee":-0.590909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1789675446695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}