US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	25.61K	257.08K	0.00%	200.80M	+0.10%	+0.40%	+0.70%	+0.90%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	0.00%	+0.50%	+1.31%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	33.90	0.00%	0.00	19	643.71	0.00%	5.76M	-0.40%	-3.87%	+3.78%	+2.01%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+2.85%	+19.17%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.64	0.00%	0.00	10	246.53	0.00%	23.65M	-0.26%	-0.90%	0.00%	-1.50%
Bastion Energy ETF US BESF	39.73	0.00%	0.00	327	13.01K	0.00%	34.57M	-4.37%	-2.51%	+4.43%	+18.49%
ProShares Bitcoin & Ether Market Cap Weight ETF US BETH	42.60	0.00%	0.00	289	13.00K	0.00%	11.08M	-1.53%	+4.62%	+29.93%	-16.57%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.51	0.00%	0.00	75	1.19K	0.00%	775.77K	-0.20%	+3.36%	+9.84%	-14.52%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.26	0.00%	0.00	6	112.78	0.00%	913.26K	-0.93%	+1.17%	+4.10%	-9.22%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.52	0.00%	0.00	34	637.50	0.00%	3.70M	-0.13%	+2.81%	+10.84%	+2.41%
BufferLABS US Equity Dynamic Buffer ETF US BFLB	55.34	0.00%	0.00	28	1.55K	0.00%	65.30M	-0.07%	+0.25%	+2.67%	+8.44%
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND US BGB	11.25	0.00%	0.00	84.49K	950.95K	0.35%	502.47M	+0.27%	-0.18%	-0.31%	-4.50%
Baillie Gifford International Alpha ETF US BGIA	25.19	0.00%	0.00	127	3.17K	0.00%	327.71M	-0.74%	-1.36%	+2.90%	-0.06%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.53	0.00%	0.00	7	185.39	0.00%	10.08M	+1.16%	-0.11%	0.00%	+6.55%
BHAV ACQUISITION CORP US BHAV	10.02	0.00%	0.00	132	1.32K	0.00%	140.61M	-0.10%	+0.20%	+1.11%	+1.52%
Bluerock Homes Trust US BHM	8.40	0.00%	0.00	287	2.40K	0.00%	34.47M	-1.23%	-5.99%	-10.69%	-21.32%

1 ...359 360 361 362 363 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":25606,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.001842,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":100,"bidSize":400,"askPrice":10.06,"bidPrice":10.03,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000997,"changeRate20Day":0.004,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":257084.434381,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.928361,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":1,"amount":10.0426,"timestamp":1789675444752,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":100,"bidSize":202,"askPrice":10.97,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.337748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":33.9036,"close":33.9036,"volume":19,"market":"US","high":33.9036,"low":33.9036,"preClose":33.9036,"open":33.9036,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":5763612,"askSize":1400,"bidSize":1400,"askPrice":34,"bidPrice":33.95,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.004033,"changeRate20Day":-0.03873,"changeRate60Day":0.037759,"changeRateWTD":-0.004033,"changeRateMTD":-0.039207,"changeRateQTD":0.037759,"changeRateYTD":0.020148,"amount":643.706467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.005421,"floatMarketCap":5763612,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":33.9161,"preClose":33.9161,"latestTime":"16:10 EDT","volume":6,"amount":203.3344,"timestamp":1789675803853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4412},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":10,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23654424.64,"askSize":1000,"bidSize":1000,"askPrice":24.82,"bidPrice":24.52,"week52High":24.965,"week52Low":24.56,"changeRate5Day":-0.002591,"changeRate20Day":-0.009049,"changeRate60Day":0,"changeRateWTD":-0.002591,"changeRateMTD":-0.011038,"changeRateQTD":-0.014991,"changeRateYTD":-0.014991,"amount":246.530018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23654424.64,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.64,"latestTime":"16:10 EDT","volume":1,"amount":24.64,"timestamp":1789675803854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESF","nameCN":"Bastion Energy ETF","changeRate":0,"change":0,"latestPrice":39.7328,"close":39.7328,"volume":327,"market":"US","high":39.7328,"low":39.7328,"preClose":39.7328,"open":39.7328,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":34567536,"askSize":100,"bidSize":100,"askPrice":40.49,"bidPrice":38.83,"week52High":43.41,"week52Low":26.9882,"changeRate5Day":-0.043662,"changeRate20Day":-0.025098,"changeRate60Day":0.04433,"changeRateWTD":-0.043662,"changeRateMTD":-0.0377,"changeRateQTD":0.029232,"changeRateYTD":0.184862,"amount":13006.101173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2966,"divideRate":0.057801,"floatMarketCap":34567536,"shortable":3,"shares":870000,"floatShares":870000,"postHourTrading":{"tag":"盘后","latestPrice":39.78,"preClose":39.7328,"latestTime":"19:30 EDT","volume":8,"amount":317.8624,"timestamp":1789687803439,"change":0.04720000000000368,"changeRate":0.0011879354085290663},"overnightTrading":{"tag":"夜盘","latestPrice":39.7327995300293,"preClose":39.7327995300293,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETH","nameCN":"ProShares Bitcoin & Ether Market Cap Weight ETF","changeRate":0,"change":0,"latestPrice":42.5994,"close":42.5994,"volume":289,"market":"US","high":42.5994,"low":42.5994,"preClose":42.5994,"open":42.5994,"turnoverRate":0.001112,"peRate":0,"amplitude":0,"marketValue":11075844,"askSize":100,"bidSize":100,"askPrice":45.46,"bidPrice":45.22,"week52High":87.02,"week52Low":31.89,"changeRate5Day":-0.015343,"changeRate20Day":0.046242,"changeRate60Day":0.299265,"changeRateWTD":-0.015343,"changeRateMTD":-0.030883,"changeRateQTD":0.321506,"changeRateYTD":-0.165658,"amount":12997.210106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.3528,"divideRate":0.266501,"floatMarketCap":11075844,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":42.2514,"preClose":42.5994,"latestTime":"19:43 EDT","volume":8,"amount":341.8158,"timestamp":1789688619594,"change":-0.3480000000000061,"changeRate":-0.008169129142664124},"overnightTrading":{"tag":"夜盘","latestPrice":42.59939956665039,"preClose":42.59939956665039,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.5148,"close":15.5148,"volume":75,"market":"US","high":15.5148,"low":15.5148,"preClose":15.5148,"open":15.5148,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":775771.0296,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":15.85,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.002039,"changeRate20Day":0.033631,"changeRate60Day":0.098393,"changeRateWTD":-0.002039,"changeRateMTD":-0.005468,"changeRateQTD":0.128111,"changeRateYTD":-0.1452,"amount":1193.470001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4438,"divideRate":0.221969,"floatMarketCap":775771.0296,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":15.4358,"preClose":15.5148,"latestTime":"16:10 EDT","volume":3,"amount":46.5444,"timestamp":1789675804635,"change":-0.07899999999999885,"changeRate":-0.005091912238636582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.2644,"close":18.2644,"volume":6,"market":"US","high":18.2644,"low":18.2644,"preClose":18.2644,"open":18.2644,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":913256.5288,"askSize":100,"bidSize":100,"askPrice":18.95,"bidPrice":18.85,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.009313,"changeRate20Day":0.011665,"changeRate60Day":0.041003,"changeRateWTD":-0.009313,"changeRateMTD":-0.024218,"changeRateQTD":0.041003,"changeRateYTD":-0.092222,"amount":112.780003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913256.5288,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.5208,"close":18.5208,"volume":34,"market":"US","high":18.5208,"low":18.5208,"preClose":18.5208,"open":18.5208,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":3704197.0416,"askSize":100,"bidSize":100,"askPrice":18.97,"bidPrice":18.8,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.001267,"changeRate20Day":0.028077,"changeRate60Day":0.108366,"changeRateWTD":-0.001267,"changeRateMTD":-0.002918,"changeRateQTD":0.108366,"changeRateYTD":0.024097,"amount":637.500065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.646683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.01318,"floatMarketCap":3704197.0416,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":18.4558,"preClose":18.4558,"latestTime":"16:00 EDT","volume":1,"amount":18.5208,"timestamp":1789675212823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFLB","nameCN":"BufferLABS US Equity Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":55.3361,"close":55.3361,"volume":28,"market":"US","high":55.3361,"low":55.3361,"preClose":55.3361,"open":55.3361,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":65296598,"askSize":500,"bidSize":500,"askPrice":55.39,"bidPrice":55.28,"week52High":55.77,"week52Low":48.87,"changeRate5Day":-0.000742,"changeRate20Day":0.002462,"changeRate60Day":0.026733,"changeRateWTD":-0.000742,"changeRateMTD":-0.001901,"changeRateQTD":0.016274,"changeRateYTD":0.084371,"amount":1547.191086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65296598,"shortable":3,"shares":1180000,"floatShares":1180000,"postHourTrading":{"tag":"盘后","latestPrice":55.3361,"preClose":55.3361,"latestTime":"16:10 EDT","volume":1,"amount":55.3361,"timestamp":1789675804635,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGB","nameCN":"BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":84494,"market":"US","high":11.27,"low":11.2307,"preClose":11.25,"open":11.255,"turnoverRate":0.001892,"peRate":0,"amplitude":0.003493,"marketValue":502474297.5,"askSize":828,"bidSize":100,"askPrice":11.26,"bidPrice":11.25,"week52High":12.38,"week52Low":10.85,"changeRate5Day":0.002674,"changeRate20Day":-0.001775,"changeRate60Day":-0.003101,"changeRateWTD":0.002674,"changeRateMTD":0.001781,"changeRateQTD":-0.004425,"changeRateYTD":-0.044992,"amount":950945.410954,"eps":-1.35391,"lyrEps":0,"lyrPeRate":0,"pbRate":0.889403,"volumeRatio":0.562689,"committee":-0.784483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9302,"divideRate":0.082684,"floatMarketCap":502474297.5,"shortable":3,"shares":44664382,"floatShares":44664382,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.25,"latestTime":"04:00 EDT","volume":3,"amount":33.75,"timestamp":1789718407700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":12,"amount":135,"timestamp":1789687809145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.1852,"close":25.1852,"volume":127,"market":"US","high":25.1852,"low":25.1852,"preClose":25.1852,"open":25.1852,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":327710653.5116,"askSize":1000,"bidSize":1000,"askPrice":25.02,"bidPrice":24.94,"week52High":25.97,"week52Low":23.9707,"changeRate5Day":-0.007394,"changeRate20Day":-0.013575,"changeRate60Day":0.029038,"changeRateWTD":-0.007394,"changeRateMTD":-0.019195,"changeRateQTD":0.030411,"changeRateYTD":-0.000587,"amount":3168.820871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327710653.5116,"shortable":3,"shares":13012033,"floatShares":13012033,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":6,"amount":151.1112,"timestamp":1789675803857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.5304,"close":26.5304,"volume":7,"market":"US","high":26.5304,"low":26.5304,"preClose":26.5304,"open":26.5304,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10081552,"askSize":500,"bidSize":500,"askPrice":26.47,"bidPrice":26.43,"week52High":27.35,"week52Low":24.65,"changeRate5Day":0.011557,"changeRate20Day":-0.001084,"changeRate60Day":0,"changeRateWTD":0.011557,"changeRateMTD":-0.012595,"changeRateQTD":0.065478,"changeRateYTD":0.065478,"amount":185.389236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10081552,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.1856,"preClose":26.1856,"latestTime":"16:10 EDT","volume":4,"amount":106.1216,"timestamp":1789675803858,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":132,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":140613666,"askSize":502,"bidSize":100,"askPrice":10.05,"bidPrice":10.02,"week52High":10.1,"week52Low":9.85,"changeRate5Day":-0.000997,"changeRate20Day":0.002,"changeRate60Day":0.0111,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.009063,"changeRateYTD":0.015198,"amount":1323.827911,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6195.526348,"volumeRatio":0.161321,"committee":-0.667774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78406500,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHM","nameCN":"Bluerock Homes Trust","changeRate":0,"change":0,"latestPrice":8.395,"close":8.395,"volume":287,"market":"US","high":8.395,"low":8.395,"preClose":8.395,"open":8.395,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":34466512,"askSize":3,"bidSize":3,"askPrice":8.55,"bidPrice":8.06,"week52High":13.3,"week52Low":8.05,"changeRate5Day":-0.012341,"changeRate20Day":-0.05991,"changeRate60Day":-0.106915,"changeRateWTD":-0.012341,"changeRateMTD":-0.000595,"changeRateQTD":-0.067222,"changeRateYTD":-0.213215,"amount":2404.263553,"eps":-3.48951,"lyrEps":-3.022136,"lyrPeRate":0,"pbRate":0.284967,"volumeRatio":0.129203,"committee":0,"roa":-0.007521,"roe":-0.058987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.059559,"floatMarketCap":25678626,"shortable":3,"shares":4105600,"floatShares":3058800,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.395,"latestTime":"04:00 EDT","volume":1,"amount":8.6,"timestamp":1789718409360,"change":0.20500000000000007,"changeRate":0.024419297200714722},"postHourTrading":{"tag":"盘后","latestPrice":8.395,"preClose":8.395,"latestTime":"19:30 EDT","volume":9,"amount":75.005,"timestamp":1789687804305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.395000457763672,"preClose":8.395000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}