US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bancreek Global Select ETF US BCGS	26.81	0.00%	0.00	75	2.01K	0.00%	40.26M	-2.22%	-3.61%	-2.38%	+7.35%
LifeX 2030 Income Bucket ETF US BCKT	39.26	0.00%	0.00	7	274.27	0.00%	2.36M	-0.01%	-2.65%	-6.10%	-15.72%
iShares BBB-B CLO Active ETF US BCLO	49.80	0.00%	0.00	3K	131.86K	0.06%	89.64M	+0.17%	+0.16%	+0.04%	+0.40%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	25.93	0.00%	0.00	308	8.39K	0.00%	2.59M	-0.79%	+8.35%	+16.79%	+2.13%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp US BCSS	10.30	0.00%	0.00	173	1.78K	0.00%	601.52M	+0.10%	-0.19%	+0.19%	+2.18%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	0	0	0.00%	419.60M	0.00%	-0.09%	+1.21%	+2.64%
Russell Investments Core Plus Bond ETF US BD	24.33	0.00%	0.00	12	291.20	0.00%	57.04M	+0.31%	-1.76%	-3.11%	-3.01%
Bahamas Development Corporation US BDCI	10.16	0.00%	0.00	178	1.81K	0.00%	353.03M	0.00%	+0.69%	+0.99%	+1.50%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	346.56M	0.00%	+0.49%	+0.49%	+1.58%
Innovator U.S. Equity Buffer ETF - December US BDEC	54.45	0.00%	0.00	465	25.29K	0.00%	215.09M	-0.17%	+0.41%	+3.60%	+9.88%
AAM BRENTVIEW DIVIDEND GROWTH ETF US BDIV	24.38	0.00%	0.00	1K	29.85K	0.00%	6.83M	-1.10%	-2.21%	+0.55%	+7.15%
Breakwave Dry Bulk Shipping ETF US BDRY	15.79	0.00%	0.00	60.72K	959.38K	1.30%	38.29M	-1.37%	+11.28%	+34.96%	+80.05%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	631.89M	0.00%	+2.00%	-0.53%	+5.85%
Beam Therapeutics, Inc. US BEAM	24.67	0.00%	0.00	1.01M	25.06M	3.73%	2.55B	+2.83%	-13.10%	-27.23%	-11.00%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	25.61K	257.08K	0.00%	200.80M	+0.10%	+0.40%	+0.70%	+0.90%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	0.00%	+0.50%	+1.31%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	33.90	0.00%	0.00	19	643.71	0.00%	5.76M	-0.40%	-3.87%	+3.78%	+2.01%

1 ...358 359 360 361 362 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=360"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.8063,"close":26.8063,"volume":75,"market":"US","high":26.8063,"low":26.8063,"preClose":26.8063,"open":26.8063,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":40260194.3259,"askSize":400,"bidSize":400,"askPrice":26.85,"bidPrice":26.77,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.022168,"changeRate20Day":-0.036119,"changeRate60Day":-0.023834,"changeRateWTD":-0.022168,"changeRateMTD":-0.025289,"changeRateQTD":-0.023834,"changeRateYTD":0.07354,"amount":2008.568859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.358556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1194,"divideRate":0.004454,"floatMarketCap":40260194.3259,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":39.255,"close":39.255,"volume":7,"market":"US","high":39.255,"low":39.255,"preClose":39.255,"open":39.255,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":2355300,"askSize":500,"bidSize":500,"askPrice":39.27,"bidPrice":39.16,"week52High":48.749,"week52Low":39.2095,"changeRate5Day":-0.000127,"changeRate20Day":-0.026534,"changeRate60Day":-0.061,"changeRateWTD":-0.000127,"changeRateMTD":-0.024968,"changeRateQTD":-0.063003,"changeRateYTD":-0.157222,"amount":274.271912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9984,"divideRate":0.254704,"floatMarketCap":2355300,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.2095,"preClose":39.255,"latestTime":"16:10 EDT","volume":4,"amount":157.02,"timestamp":1789675803849,"change":-0.04550000000000409,"changeRate":-0.001159088014265803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCLO","nameCN":"iShares BBB-B CLO Active ETF","changeRate":0,"change":0,"latestPrice":49.8,"close":49.8,"volume":2648,"market":"US","high":49.8,"low":49.7701,"preClose":49.8,"open":49.8,"turnoverRate":0.001471,"peRate":0,"amplitude":0.0006,"marketValue":89640000,"askSize":1200,"bidSize":1,"askPrice":49.81,"bidPrice":49.79,"week52High":50.22,"week52Low":48.4201,"changeRate5Day":0.001708,"changeRate20Day":0.001609,"changeRate60Day":0.000402,"changeRateWTD":0.001708,"changeRateMTD":-0.000803,"changeRateQTD":0.000502,"changeRateYTD":0.004032,"amount":131856.427856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132316,"committee":-0.998335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2016,"divideRate":0.064289,"floatMarketCap":89640000,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.8,"latestTime":"19:30 EDT","volume":9,"amount":448.17,"timestamp":1789687805431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":25.9305,"close":25.9305,"volume":308,"market":"US","high":25.9305,"low":25.9305,"preClose":25.9305,"open":25.9305,"turnoverRate":0.00308,"peRate":0,"amplitude":0,"marketValue":2593050,"askSize":300,"bidSize":300,"askPrice":27.84,"bidPrice":27.66,"week52High":36.976,"week52Low":20.15,"changeRate5Day":-0.007931,"changeRate20Day":0.083458,"changeRate60Day":0.167909,"changeRateWTD":-0.007931,"changeRateMTD":-0.018606,"changeRateQTD":0.166658,"changeRateYTD":0.021308,"amount":8392.779114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8013,"divideRate":0.030902,"floatMarketCap":2593050,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.1371,"preClose":25.9305,"latestTime":"16:10 EDT","volume":6,"amount":155.583,"timestamp":1789675803850,"change":-0.7933999999999983,"changeRate":-0.03059717321301164},"overnightTrading":{"tag":"夜盘","latestPrice":25.930500030517578,"preClose":25.930500030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":173,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":601520000,"askSize":2700,"bidSize":400,"askPrice":10.31,"bidPrice":10.28,"week52High":10.48,"week52Low":9.95,"changeRate5Day":0.000972,"changeRate20Day":-0.001938,"changeRate60Day":0.001946,"changeRateWTD":0.000972,"changeRateMTD":0.001946,"changeRateQTD":0.002921,"changeRateYTD":0.021825,"amount":1782.989928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.575772,"volumeRatio":0.024636,"committee":-0.741935,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357732390,"shortable":3,"shares":58400000,"floatShares":34731300,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EDT","volume":7,"amount":72.1,"timestamp":1789675803850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.79,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000943,"changeRate60Day":0.01206,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.325,"close":24.325,"volume":12,"market":"US","high":24.325,"low":24.325,"preClose":24.325,"open":24.325,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":57042125,"askSize":100,"bidSize":100,"askPrice":24.32,"bidPrice":24.19,"week52High":25.19,"week52Low":24.215,"changeRate5Day":0.003134,"changeRate20Day":-0.017592,"changeRate60Day":-0.03107,"changeRateWTD":0.003134,"changeRateMTD":-0.017374,"changeRateQTD":-0.034339,"changeRateYTD":-0.030104,"amount":291.197983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.009279,"floatMarketCap":57042125,"shortable":3,"shares":2345000,"floatShares":2345000,"postHourTrading":{"tag":"盘后","latestPrice":24.215,"preClose":24.325,"latestTime":"16:10 EDT","volume":3,"amount":72.975,"timestamp":1789675804634,"change":-0.10999999999999943,"changeRate":-0.004522096608427521},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":178,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000008,"peRate":64.303795,"amplitude":0,"marketValue":353026472,"askSize":501,"bidSize":1400,"askPrice":10.17,"bidPrice":10.15,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.006938,"changeRate60Day":0.00994,"changeRateWTD":0,"changeRateMTD":0.001972,"changeRateQTD":0.008937,"changeRateYTD":0.014985,"amount":1807.920124,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.956556,"pbRate":-36.948446,"volumeRatio":1.746781,"committee":0.472909,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231241600,"shortable":3,"shares":34746700,"floatShares":22760000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:04 EDT","volume":1,"amount":10.155,"timestamp":1789675446832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":100,"bidSize":3000,"askPrice":10.3,"bidPrice":10.23,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004878,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"committee":0.935484,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDEC","nameCN":"Innovator U.S. Equity Buffer ETF - December","changeRate":0,"change":0,"latestPrice":54.4541,"close":54.4541,"volume":465,"market":"US","high":54.4541,"low":54.4541,"preClose":54.4541,"open":54.4541,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":215093531.6377,"askSize":900,"bidSize":500,"askPrice":54.56,"bidPrice":54.46,"week52High":54.89,"week52Low":46.835,"changeRate5Day":-0.001716,"changeRate20Day":0.004132,"changeRate60Day":0.035968,"changeRateWTD":-0.001716,"changeRateMTD":-0.002581,"changeRateQTD":0.023525,"changeRateYTD":0.098751,"amount":25294.533749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121951,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215093531.6377,"shortable":3,"shares":3949997,"floatShares":3949997,"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.4541,"latestTime":"16:10 EDT","volume":6,"amount":326.7246,"timestamp":1789675803851,"change":-0.014099999999999113,"changeRate":-0.0002589336707428663},"overnightTrading":{"tag":"夜盘","latestPrice":54.4541015625,"preClose":54.4541015625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDIV","nameCN":"AAM BRENTVIEW DIVIDEND GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.38,"close":24.38,"volume":1226,"market":"US","high":24.38,"low":24.38,"preClose":24.38,"open":24.38,"turnoverRate":0.004379,"peRate":0,"amplitude":0,"marketValue":6826400,"askSize":184,"bidSize":725,"askPrice":24.42,"bidPrice":24.4,"week52High":25.35,"week52Low":22.1471,"changeRate5Day":-0.010953,"changeRate20Day":-0.022062,"changeRate60Day":0.005473,"changeRateWTD":-0.010953,"changeRateMTD":-0.022062,"changeRateQTD":-0.001683,"changeRateYTD":0.071484,"amount":29846.001057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444908,"committee":0.59516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2588,"divideRate":0.010615,"floatMarketCap":6826400,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:10 EDT","volume":6,"amount":146.18,"timestamp":1789675803851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDRY","nameCN":"Breakwave Dry Bulk Shipping ETF","changeRate":0,"change":0,"latestPrice":15.79,"close":15.79,"volume":60718,"market":"US","high":15.845,"low":15.64,"preClose":15.79,"open":15.77,"turnoverRate":0.025038,"peRate":0,"amplitude":0.012983,"marketValue":38291381.6,"askSize":100,"bidSize":256,"askPrice":15.94,"bidPrice":15.73,"week52High":16.71,"week52Low":7.41,"changeRate5Day":-0.013741,"changeRate20Day":0.112755,"changeRate60Day":0.349573,"changeRateWTD":-0.013741,"changeRateMTD":0.020685,"changeRateQTD":0.330244,"changeRateYTD":0.800456,"amount":959380.023277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747514,"committee":0.438202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38291381.6,"shortable":0,"shares":2425040,"floatShares":2425040,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":15.79,"latestTime":"08:36 EDT","volume":1061,"amount":16942.370544,"timestamp":1789735018787,"change":0.1800000000000015,"changeRate":0.01139962001266634},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"19:48 EDT","volume":126,"amount":2004.28,"timestamp":1789688909309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":15.789999961853027,"latestTime":"20260918 04:00 EDT","volume":10,"amount":165,"timestamp":1789718402250,"change":0.6999998092651367,"changeRate":0.0443318436324422},"impliedVol":0.3606,"impliedVolPercentile":0.259},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":1000,"bidSize":1495,"askPrice":11.2,"bidPrice":10.83,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":-0.005319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"committee":0.198397,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":1014924,"market":"US","high":25.18,"low":24.26,"preClose":24.67,"open":24.92,"turnoverRate":0.01108,"peRate":0,"amplitude":0.037292,"marketValue":2548106695.55,"askSize":100,"bidSize":118,"askPrice":24.68,"bidPrice":24.65,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.028345,"changeRate20Day":-0.131032,"changeRate60Day":-0.272271,"changeRateWTD":0.028345,"changeRateMTD":-0.16174,"changeRateQTD":-0.281177,"changeRateYTD":-0.110029,"amount":25055640.070473,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.387115,"volumeRatio":0.599414,"committee":0.082569,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259853411,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.67,"latestTime":"09:29 EDT","volume":4591,"amount":115138.138918,"timestamp":1789738194005,"change":0.22999999999999687,"changeRate":0.009323064450749772},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.67,"latestTime":"19:58 EDT","volume":41438,"amount":1024020.4935,"timestamp":1789689535649,"change":0.3299999999999983,"changeRate":0.013376570733684567},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.670000076293945,"latestTime":"20260918 04:00 EDT","volume":4602,"amount":115097,"timestamp":1789718402412,"change":0.6299991607666016,"changeRate":0.025537055485134935},"impliedVol":0.5915,"impliedVolPercentile":0.1793},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":25606,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.001842,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":100,"bidSize":400,"askPrice":10.06,"bidPrice":10.03,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000997,"changeRate20Day":0.004,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":257084.434381,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.928361,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":1,"amount":10.0426,"timestamp":1789675444752,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":100,"bidSize":202,"askPrice":10.97,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.337748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":33.9036,"close":33.9036,"volume":19,"market":"US","high":33.9036,"low":33.9036,"preClose":33.9036,"open":33.9036,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":5763612,"askSize":1400,"bidSize":1400,"askPrice":34,"bidPrice":33.95,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.004033,"changeRate20Day":-0.03873,"changeRate60Day":0.037759,"changeRateWTD":-0.004033,"changeRateMTD":-0.039207,"changeRateQTD":0.037759,"changeRateYTD":0.020148,"amount":643.706467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.005421,"floatMarketCap":5763612,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":33.9161,"preClose":33.9161,"latestTime":"16:10 EDT","volume":6,"amount":203.3344,"timestamp":1789675803853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}