US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acuitas Small Cap Active ETF US AIMS	27.32	0.00%	0.00	11	298.49	0.00%	86.07M	-0.99%	-2.97%	-3.76%	+7.49%
Allspring Income Plus Etf US AINP	24.54	0.00%	0.00	10	244.89	0.00%	218.41M	+0.14%	-1.31%	-1.98%	-2.87%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	31.14	0.00%	0.00	296	9.30K	0.00%	9.34M	+2.73%	+3.30%	+11.04%	+21.06%
AllianzIM U.S. Equity Buffer100 Protection ETF US AIOO	26.43	0.00%	0.00	2K	54.32K	0.19%	100.43M	0.00%	-0.04%	+0.84%	+2.83%
AIOS Tech Inc. US AIOS	14.38	0.00%	0.00	1K	15.99K	0.00%	118.62M	+11.56%	+7.15%	+15.97%	-32.80%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	43.85	0.00%	0.00	7	312.50	0.00%	21.92M	-9.52%	-21.26%	-38.68%	-13.45%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
FINQ First U.S. Large Cap AI-Managed Equity ETF US AIUP	30.48	0.00%	0.00	61	1.87K	0.00%	4.57M	+3.36%	+2.77%	+15.81%	+35.46%
WisdomTree International AI Enhanced Value Fund US AIVI	59.58	0.00%	0.00	82	4.82K	0.00%	62.56M	-0.41%	-0.61%	+4.02%	+14.61%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.56	0.00%	0.00	7	199.75	0.00%	42.83M	+0.02%	-0.09%	+1.01%	+2.54%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
a.k.a. Brands Holding Corp. US AKA	10.42	0.00%	0.00	86	876.21	0.00%	114.53M	-4.14%	-2.71%	+12.28%	-2.62%
THE FRONTIER ECONOMIC FUND US AKAF	32.05	0.00%	0.00	17	539.28	0.00%	2.88M	-1.58%	-4.22%	+0.31%	+8.29%
Embotelladora Andina SA US AKO.A	23.21	0.00%	0.00	1	23.34	0.00%	3.67B	-4.37%	-3.73%	+2.36%	-0.39%
Embotelladora Andina SA US AKO.B	30.55	0.00%	0.00	3K	93.91K	0.00%	4.83B	+3.56%	-0.65%	+3.89%	+9.50%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%

1 ...369 370 371 372 373 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=371"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AIMS","nameCN":"Acuitas Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":27.323,"close":27.323,"volume":11,"market":"US","high":27.323,"low":27.323,"preClose":27.323,"open":27.323,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":86067450,"askSize":700,"bidSize":700,"askPrice":27.15,"bidPrice":27.1,"week52High":29.62,"week52Low":23.01,"changeRate5Day":-0.009921,"changeRate20Day":-0.029723,"changeRate60Day":-0.037621,"changeRateWTD":-0.009921,"changeRateMTD":-0.020073,"changeRateQTD":-0.07396,"changeRateYTD":0.074862,"amount":298.485003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86067450,"shortable":3,"shares":3150000,"floatShares":3150000,"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:10 EDT","volume":7,"amount":191.261,"timestamp":1789675804612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":10,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":218405803.68,"askSize":500,"bidSize":500,"askPrice":24.54,"bidPrice":24.43,"week52High":25.6,"week52Low":24.4399,"changeRate5Day":0.001428,"changeRate20Day":-0.013075,"changeRate60Day":-0.019772,"changeRateWTD":0.001428,"changeRateMTD":-0.007081,"changeRateQTD":-0.019968,"changeRateYTD":-0.028696,"amount":244.893665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42982,"divideRate":0.058265,"floatMarketCap":218405803.68,"shortable":3,"shares":8899992,"floatShares":8899992,"postHourTrading":{"tag":"盘后","latestPrice":24.5499,"preClose":24.54,"latestTime":"16:10 EDT","volume":7,"amount":171.78,"timestamp":1789675804612,"change":0.009900000000001796,"changeRate":0.0004034229828851588},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":31.1359,"close":31.1359,"volume":296,"market":"US","high":31.1359,"low":31.1359,"preClose":31.1359,"open":31.1359,"turnoverRate":0.000987,"peRate":0,"amplitude":0,"marketValue":9340770,"askSize":100,"bidSize":100,"askPrice":31.81,"bidPrice":31.56,"week52High":33.05,"week52Low":23.43,"changeRate5Day":0.02734,"changeRate20Day":0.033042,"changeRate60Day":0.11043,"changeRateWTD":0.02734,"changeRateMTD":0.005753,"changeRateQTD":0.074389,"changeRateYTD":0.210572,"amount":9303.583832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9340770,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.1359,"latestTime":"16:10 EDT","volume":5,"amount":155.6795,"timestamp":1789675803717,"change":0.29410000000000025,"changeRate":0.009445688096377502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOO","nameCN":"AllianzIM U.S. Equity Buffer100 Protection ETF","changeRate":0,"change":0,"latestPrice":26.43,"close":26.43,"volume":2056,"market":"US","high":26.43,"low":26.38,"preClose":26.43,"open":26.38,"turnoverRate":0.000541,"peRate":0,"amplitude":0.001892,"marketValue":100434000,"askSize":100,"bidSize":100,"askPrice":26.5,"bidPrice":26.39,"week52High":26.82,"week52Low":25.4278,"changeRate5Day":0,"changeRate20Day":-0.000378,"changeRate60Day":0.008394,"changeRateWTD":0,"changeRateMTD":-0.001134,"changeRateQTD":0.004191,"changeRateYTD":0.028277,"amount":54319.528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100434000,"shortable":3,"shares":3800000,"floatShares":3800000,"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:10 EDT","volume":5,"amount":132.15,"timestamp":1789675803717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOS","nameCN":"AIOS Tech Inc.","changeRate":0,"change":0,"latestPrice":14.38,"close":14.38,"volume":1125,"market":"US","high":14.38,"low":14.38,"preClose":14.38,"open":14.38,"turnoverRate":0.000514,"peRate":0,"amplitude":0,"marketValue":118624919.62,"askSize":2,"bidSize":100,"askPrice":14.53,"bidPrice":13.59,"week52High":91.4,"week52Low":6.54,"changeRate5Day":0.115593,"changeRate20Day":0.071535,"changeRate60Day":0.159677,"changeRateWTD":0.115593,"changeRateMTD":-0.075241,"changeRateQTD":0.16343,"changeRateYTD":-0.328037,"amount":15993.119717,"eps":-952.857849,"lyrEps":-952.85784,"lyrPeRate":0,"pbRate":25.312833,"volumeRatio":0.082162,"committee":0.960784,"roa":0.006651,"roe":-2.073091,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31492200,"shortable":3,"shares":8249299,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"19:30 EDT","volume":8,"amount":115.04,"timestamp":1789687804842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":43.8459,"close":43.8459,"volume":7,"market":"US","high":43.8459,"low":43.8459,"preClose":43.8459,"open":43.8459,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":21922950,"askSize":100,"bidSize":100,"askPrice":45.62,"bidPrice":45.26,"week52High":86.3677,"week52Low":43.8459,"changeRate5Day":-0.095157,"changeRate20Day":-0.212631,"changeRate60Day":-0.3868,"changeRateWTD":-0.095157,"changeRateMTD":-0.058957,"changeRateQTD":-0.333969,"changeRateYTD":-0.134507,"amount":312.500023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21922950,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":43.8459,"latestTime":"16:10 EDT","volume":4,"amount":175.3836,"timestamp":1789675803720,"change":0.12409999999999854,"changeRate":0.0028303672635297383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIUP","nameCN":"FINQ First U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":30.4791,"close":30.4791,"volume":61,"market":"US","high":30.4791,"low":30.4791,"preClose":30.4791,"open":30.4791,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":4571865,"askSize":100,"bidSize":100,"askPrice":30.96,"bidPrice":30.71,"week52High":31.18,"week52Low":22.5,"changeRate5Day":0.033575,"changeRate20Day":0.027689,"changeRate60Day":0.158113,"changeRateWTD":0.033575,"changeRateMTD":0.016353,"changeRateQTD":0.133305,"changeRateYTD":0.354627,"amount":1871.652447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4571865,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.4791,"latestTime":"16:10 EDT","volume":6,"amount":182.8746,"timestamp":1789675803724,"change":-0.12909999999999755,"changeRate":-0.004235689374029993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVI","nameCN":"WisdomTree International AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":59.5816,"close":59.5816,"volume":82,"market":"US","high":59.5816,"low":59.5816,"preClose":59.5816,"open":59.5816,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":62560680,"askSize":100,"bidSize":100,"askPrice":59.4,"bidPrice":58.19,"week52High":60.89,"week52Low":48.57,"changeRate5Day":-0.00412,"changeRate20Day":-0.006143,"changeRate60Day":0.040223,"changeRateWTD":-0.00412,"changeRateMTD":-0.008376,"changeRateQTD":0.058288,"changeRateYTD":0.146131,"amount":4821.077866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9353,"divideRate":0.049265,"floatMarketCap":62560680,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":59.73,"preClose":59.5816,"latestTime":"19:30 EDT","volume":10,"amount":595.816,"timestamp":1789687803553,"change":0.1483999999999952,"changeRate":0.0024907018274097237},"overnightTrading":{"tag":"夜盘","latestPrice":59.581600189208984,"preClose":59.581600189208984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0637},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.5564,"close":28.5564,"volume":7,"market":"US","high":28.5564,"low":28.5564,"preClose":28.5564,"open":28.5564,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":42834542.8872,"askSize":900,"bidSize":200,"askPrice":28.6,"bidPrice":28.5,"week52High":28.66,"week52Low":27.405,"changeRate5Day":0.000196,"changeRate20Day":-0.000889,"changeRate60Day":0.010102,"changeRateWTD":0.000196,"changeRateMTD":-0.001063,"changeRateQTD":0.006287,"changeRateYTD":0.025364,"amount":199.751408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022083,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42834542.8872,"shortable":3,"shares":1499998,"floatShares":1499998,"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:04 EDT","volume":2,"amount":57.1128,"timestamp":1789675446340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":86,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":114527251.58,"askSize":104,"bidSize":100,"askPrice":11.05,"bidPrice":10.08,"week52High":16.38,"week52Low":8.42,"changeRate5Day":-0.041398,"changeRate20Day":-0.027077,"changeRate60Day":0.122845,"changeRateWTD":-0.041398,"changeRateMTD":-0.003824,"changeRateQTD":-0.027077,"changeRateYTD":-0.026168,"amount":876.206606,"eps":-2.467944,"lyrEps":-2.930743,"lyrPeRate":0,"pbRate":1.198372,"volumeRatio":0.055787,"committee":-0.019608,"roa":-0.01297,"roe":-0.255153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9903168,"shortable":3,"shares":10991099,"floatShares":950400,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":6,"amount":62.52,"timestamp":1789675803727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.0493,"close":32.0493,"volume":17,"market":"US","high":32.0493,"low":32.0493,"preClose":32.0493,"open":32.0493,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":2884437,"askSize":100,"bidSize":100,"askPrice":32.46,"bidPrice":31.69,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.015845,"changeRate20Day":-0.042247,"changeRate60Day":0.003146,"changeRateWTD":-0.015845,"changeRateMTD":-0.034779,"changeRateQTD":0.003146,"changeRateYTD":0.082867,"amount":539.275267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.995305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.062913,"divideRate":0.033165,"floatMarketCap":2884437,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.720812,"preClose":32.0493,"latestTime":"18:27 EDT","volume":5,"amount":159.5472,"timestamp":1789684021507,"change":-0.32848800000000367,"changeRate":-0.010249459426571053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":1,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":11.632295,"amplitude":0,"marketValue":3667180000,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":22.54,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.043675,"changeRate20Day":-0.037305,"changeRate60Day":0.023594,"changeRateWTD":-0.043675,"changeRateMTD":-0.017483,"changeRateQTD":0.080037,"changeRateYTD":-0.003863,"amount":23.344801,"eps":1.995307,"lyrEps":1.889949,"lyrPeRate":12.280755,"pbRate":0.002779,"volumeRatio":0.00282,"committee":0,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.691943,"floatMarketCap":1798092347.48,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.21,"latestTime":"19:30 EDT","volume":4,"amount":96.885,"timestamp":1789687802572,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.B","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":30.55,"close":30.55,"volume":3165,"market":"US","high":30.55,"low":30.55,"preClose":30.55,"open":30.55,"turnoverRate":0.000041,"peRate":15.310919,"amplitude":0,"marketValue":4826900000,"askSize":13,"bidSize":110,"askPrice":30.55,"bidPrice":29.23,"week52High":33.86,"week52Low":21.975,"changeRate5Day":0.035593,"changeRate20Day":-0.006504,"changeRate60Day":0.038886,"changeRateWTD":0.035593,"changeRateMTD":0.046591,"changeRateQTD":0.047668,"changeRateYTD":0.094986,"amount":93907.4156,"eps":1.995308,"lyrEps":1.889949,"lyrPeRate":16.164457,"pbRate":0.003657,"volumeRatio":1.479391,"committee":0.788618,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":26.356792,"floatMarketCap":2366726463.4,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"19:30 EDT","volume":52,"amount":1564.1,"timestamp":1789687808113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3356}]}}}