US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Lunt Large Cap Alternator ETF US ALTL	45.13	0.00%	0.00	533	23.89K	0.00%	85.75M	-1.00%	-3.71%	-9.23%	+5.15%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp II US ALUB	10.12	0.00%	0.00	7	70.81	0.00%	363.69M	0.00%	-0.30%	+0.70%	+1.40%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	372.31M	+1.17%	+1.07%	+1.87%	+2.57%
Alzamend Neuro, Inc US ALZN	1.84	0.00%	0.00	20.95K	38.30K	1.63%	8.82M	+6.98%	+12.88%	+34.31%	+1.10%
AMR Resources Acquisition US AMACU	9.92	0.00%	0.00	2	19.84	0.00%	350.91M	-0.40%	-0.30%	-0.80%	-0.80%
Amanat Acquisition (Stock-Only) US AMAN	10.65	0.00%	0.00	598	6.38K	0.09%	103.04M	-0.47%	-0.23%	+5.76%	+6.50%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Amana Equity Income ETF US AMEI	25.50	0.00%	0.00	45	1.14K	0.00%	4.84M	-0.67%	-2.91%	-0.09%	-0.72%
Amana Developing World ETF US AMEM	24.66	0.00%	0.00	62	1.52K	0.00%	4.93M	-0.59%	-1.55%	-0.40%	-1.15%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.81	0.00%	0.00	1	23.77	0.00%	20.24M	-0.13%	-2.92%	0.00%	-5.18%
ARGENT MID CAP ETF US AMID	35.83	0.00%	0.00	93	3.32K	0.00%	117.66M	-0.94%	-1.82%	+0.00%	+6.84%
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF US AMOM	59.17	0.00%	0.00	421	25.01K	0.00%	22.19M	-0.26%	+2.22%	-3.26%	+21.73%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.28	0.00%	0.00	273	6.43K	0.00%	39.58M	-1.91%	-1.40%	+8.11%	+22.96%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.05	0.00%	0.00	21	546.79	0.00%	55.11M	0.00%	+0.04%	-0.08%	-0.06%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
ProShares MSCI Transformational Changes ETF US ANEW	53.99	0.00%	0.00	10	537.55	0.00%	8.10M	+1.29%	-0.25%	+8.02%	+6.65%

1 ...371 372 373 374 375 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=373"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:372,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ALTL","nameCN":"Pacer Lunt Large Cap Alternator ETF","changeRate":0,"change":0,"latestPrice":45.1301,"close":45.1301,"volume":533,"market":"US","high":45.1301,"low":45.1301,"preClose":45.1301,"open":45.1301,"turnoverRate":0.000281,"peRate":0,"amplitude":0,"marketValue":85747144.8699,"askSize":300,"bidSize":700,"askPrice":44.87,"bidPrice":44.84,"week52High":51.77,"week52Low":39.931,"changeRate5Day":-0.01001,"changeRate20Day":-0.037122,"changeRate60Day":-0.092315,"changeRateWTD":-0.01001,"changeRateMTD":-0.026704,"changeRateQTD":-0.120362,"changeRateYTD":0.051493,"amount":23890.391605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164784,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5912,"divideRate":0.0131,"floatMarketCap":85747144.8699,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":45.1301,"latestTime":"16:10 EDT","volume":7,"amount":315.9107,"timestamp":1789675804615,"change":0.029899999999997817,"changeRate":0.0006625289994925298},"impliedVol":0.0619,"impliedVolPercentile":0.7888},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":7,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":700,"bidSize":7200,"askPrice":10.12,"bidPrice":10.11,"week52High":10.17,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002956,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":70.810833,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":0.000145,"committee":0.822785,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:00 EDT","volume":3,"amount":30.33,"timestamp":1789675202899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.77,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0.011719,"changeRate20Day":0.010742,"changeRate60Day":0.018682,"changeRateWTD":0.011719,"changeRateMTD":0.010742,"changeRateQTD":0.013699,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":20947,"market":"US","high":1.84,"low":1.8101,"preClose":1.84,"open":1.84,"turnoverRate":0.004382,"peRate":0,"amplitude":0.01625,"marketValue":8816360,"askSize":63,"bidSize":100,"askPrice":1.85,"bidPrice":1.83,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.069767,"changeRate20Day":0.128834,"changeRate60Day":0.343066,"changeRateWTD":0.069767,"changeRateMTD":0.15,"changeRateQTD":0.533333,"changeRateYTD":0.010989,"amount":38301.477811,"eps":-2.320981,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.51936,"volumeRatio":0.271915,"committee":0.226994,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8794648,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.84,"latestTime":"09:14 EDT","volume":1059,"amount":1909.69237,"timestamp":1789737247696,"change":-0.040000000000000036,"changeRate":-0.021739130434782625},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"18:05 EDT","volume":608,"amount":1118.5685,"timestamp":1789682738797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":2,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350912064,"askSize":500,"bidSize":97955,"askPrice":10.04,"bidPrice":9.92,"week52High":10.05,"week52Low":9.92,"changeRate5Day":-0.004016,"changeRate20Day":-0.003015,"changeRate60Day":-0.008,"changeRateWTD":-0.004016,"changeRateMTD":-0.003015,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":19.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48248.599478,"volumeRatio":0.002433,"committee":0.989843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345032172.48,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":598,"market":"US","high":10.66,"low":10.65,"preClose":10.65,"open":10.66,"turnoverRate":0.000208,"peRate":0,"amplitude":0.000939,"marketValue":103038750,"askSize":1,"bidSize":200,"askPrice":10.78,"bidPrice":10.6,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.004673,"changeRate20Day":-0.002342,"changeRate60Day":0.057597,"changeRateWTD":-0.004673,"changeRateMTD":-0.003742,"changeRateQTD":0.048228,"changeRateYTD":0.065,"amount":6376.790579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760002,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30642180,"shortable":3,"shares":9675000,"floatShares":2877200,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:30 EDT","volume":2,"amount":21.32,"timestamp":1789687804168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.8571},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0,"change":0,"latestPrice":25.495,"close":25.495,"volume":45,"market":"US","high":25.495,"low":25.495,"preClose":25.495,"open":25.495,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":4844355.94,"askSize":3000,"bidSize":3100,"askPrice":25.45,"bidPrice":25.36,"week52High":27.5,"week52Low":24.61,"changeRate5Day":-0.006655,"changeRate20Day":-0.02911,"changeRate60Day":-0.000933,"changeRateWTD":-0.006655,"changeRateMTD":-0.021651,"changeRateQTD":-0.032106,"changeRateYTD":-0.007204,"amount":1144.086685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068077,"committee":0.016393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4844355.94,"shortable":3,"shares":190012,"floatShares":190012,"postHourTrading":{"tag":"盘后","latestPrice":25.2575,"preClose":25.2575,"latestTime":"16:10 EDT","volume":7,"amount":178.465,"timestamp":1789675803752,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEM","nameCN":"Amana Developing World ETF","changeRate":0,"change":0,"latestPrice":24.6633,"close":24.6633,"volume":62,"market":"US","high":24.6633,"low":24.6633,"preClose":24.6633,"open":24.6633,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":4932660,"askSize":3200,"bidSize":100,"askPrice":24.43,"bidPrice":24.4,"week52High":53,"week52Low":22.94,"changeRate5Day":-0.005913,"changeRate20Day":-0.015535,"changeRate60Day":-0.00401,"changeRateWTD":-0.005913,"changeRateMTD":-0.017629,"changeRateQTD":-0.01502,"changeRateYTD":-0.011491,"amount":1516.772892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043193,"committee":-0.939394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4932660,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.6633,"latestTime":"16:15 EDT","volume":8,"amount":197.3064,"timestamp":1789676100158,"change":0.03669999999999973,"changeRate":0.0014880409353168365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":1,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":20238523.81,"askSize":100,"bidSize":100,"askPrice":23.78,"bidPrice":23.58,"week52High":25.145,"week52Low":23.723,"changeRate5Day":-0.001258,"changeRate20Day":-0.029174,"changeRate60Day":0,"changeRateWTD":-0.001258,"changeRateMTD":-0.024532,"changeRateQTD":-0.052527,"changeRateYTD":-0.051772,"amount":23.7656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1923,"divideRate":0.008076,"floatMarketCap":20238523.81,"shortable":3,"shares":850001,"floatShares":850001,"postHourTrading":{"tag":"盘后","latestPrice":23.723,"preClose":23.723,"latestTime":"16:04 EDT","volume":1,"amount":23.81,"timestamp":1789675444207,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMID","nameCN":"ARGENT MID CAP ETF","changeRate":0,"change":0,"latestPrice":35.8269,"close":35.8269,"volume":93,"market":"US","high":35.8269,"low":35.8269,"preClose":35.8269,"open":35.8269,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":117655539.6,"askSize":1300,"bidSize":1300,"askPrice":35.72,"bidPrice":35.67,"week52High":37.82,"week52Low":31.22,"changeRate5Day":-0.009417,"changeRate20Day":-0.018199,"changeRate60Day":0.000014,"changeRateWTD":-0.009417,"changeRateMTD":-0.019169,"changeRateQTD":-0.016957,"changeRateYTD":0.06843,"amount":3324.510178,"eps":0,"lyrEps":-0.74601,"lyrPeRate":0,"pbRate":0.743761,"volumeRatio":0.00773,"committee":0,"roa":-0.018004,"roe":-0.01542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1182,"divideRate":0.003299,"floatMarketCap":117655539.6,"shortable":3,"shares":3284000,"floatShares":3284000,"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.8269,"latestTime":"19:30 EDT","volume":7,"amount":250.6776,"timestamp":1789687805241,"change":0.013100000000001444,"changeRate":0.0003656470417480006},"overnightTrading":{"tag":"夜盘","latestPrice":35.826900482177734,"preClose":35.826900482177734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMOM","nameCN":"QRAFT AI-Enhanced U.S. Large Cap Momentum ETF","changeRate":0,"change":0,"latestPrice":59.1741,"close":59.1741,"volume":421,"market":"US","high":59.1741,"low":59.1741,"preClose":59.1741,"open":59.1741,"turnoverRate":0.001123,"peRate":0,"amplitude":0,"marketValue":22190287.5,"askSize":2500,"bidSize":2500,"askPrice":59.4,"bidPrice":59.32,"week52High":64.44,"week52Low":45.2907,"changeRate5Day":-0.002619,"changeRate20Day":0.02215,"changeRate60Day":-0.03263,"changeRateWTD":-0.002619,"changeRateMTD":0.022378,"changeRateQTD":-0.079542,"changeRateYTD":0.217324,"amount":25014.752853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0198,"divideRate":0.000335,"floatMarketCap":22190287.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":59.145,"preClose":59.1741,"latestTime":"19:30 EDT","volume":7,"amount":414.0905,"timestamp":1789687803054,"change":-0.02909999999999968,"changeRate":-0.0004917692030803963},"overnightTrading":{"tag":"夜盘","latestPrice":59.17409896850586,"preClose":59.17409896850586,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1495,"impliedVolPercentile":0.3386},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.2849,"close":23.2849,"volume":273,"market":"US","high":23.2849,"low":23.2849,"preClose":23.2849,"open":23.2849,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":39584330,"askSize":100,"bidSize":100,"askPrice":23.47,"bidPrice":23.14,"week52High":24.44,"week52Low":17.741,"changeRate5Day":-0.019145,"changeRate20Day":-0.013991,"changeRate60Day":0.081093,"changeRateWTD":-0.019145,"changeRateMTD":-0.016087,"changeRateQTD":0.091594,"changeRateYTD":0.229618,"amount":6427.083109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.433179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2739,"divideRate":0.054709,"floatMarketCap":39584330,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":23.0476,"preClose":23.2849,"latestTime":"19:30 EDT","volume":4,"amount":93.1396,"timestamp":1789687805009,"change":-0.23730000000000118,"changeRate":-0.010191153923787569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.045,"close":26.045,"volume":21,"market":"US","high":26.045,"low":26.045,"preClose":26.045,"open":26.045,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":55111688.81,"askSize":300,"bidSize":1017,"askPrice":26.05,"bidPrice":26.03,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0,"changeRate20Day":0.000384,"changeRate60Day":-0.000767,"changeRateWTD":0,"changeRateMTD":-0.002489,"changeRateQTD":-0.001151,"changeRateYTD":-0.000576,"amount":546.78863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26554,"committee":0.544419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68064,"divideRate":0.026133,"floatMarketCap":55111688.81,"shortable":3,"shares":2116018,"floatShares":2116018,"postHourTrading":{"tag":"盘后","latestPrice":26.035,"preClose":26.035,"latestTime":"16:10 EDT","volume":7,"amount":182.315,"timestamp":1789675804617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":53.9949,"close":53.9949,"volume":10,"market":"US","high":53.9949,"low":53.9949,"preClose":53.9949,"open":53.9949,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":8099288.9949,"askSize":100,"bidSize":200,"askPrice":54.26,"bidPrice":53.11,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":0.012929,"changeRate20Day":-0.002538,"changeRate60Day":0.080198,"changeRateWTD":0.012929,"changeRateMTD":-0.008373,"changeRateQTD":0.052797,"changeRateYTD":0.066541,"amount":537.546616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268197,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2754,"divideRate":0.0051,"floatMarketCap":8099288.9949,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":53.9301,"preClose":53.9949,"latestTime":"16:10 EDT","volume":6,"amount":323.9694,"timestamp":1789675803768,"change":-0.06479999999999819,"changeRate":-0.0012001133440380145},"overnightTrading":{"tag":"夜盘","latestPrice":53.99489974975586,"preClose":53.99489974975586,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.6016}]}}}