US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. VIII US IPHXU	10.10	0.00%	0.00	0	0	0.00%	387.17M	0.00%	0.00%	0.00%	-0.49%
INTELLIGENT PROTECTION MANAGEMENT CORP US IPM	1.84	0.00%	0.00	34	63.41	0.00%	16.63M	-2.13%	-1.87%	+8.24%	+6.98%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.90	0.00%	0.00	0	0	0.00%	254.39M	+0.61%	+0.81%	0.00%	+0.71%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	0	0	0.00%	255.68M	0.00%	+0.30%	+0.40%	+0.20%
Columbus Circle Acquisition Corp. II US IPXG	10.05	0.00%	0.00	97	974.52	0.00%	314.88M	-0.10%	+0.20%	+0.60%	+2.13%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+7.46%	+9.50%
FlexShares International Quality Dividend Dynamic Index Fund US IQDY	42.68	0.00%	0.00	135	5.73K	0.00%	110.97M	-2.15%	-1.59%	+1.62%	+16.48%
Astoria International Quality Growth Kings ETF US IQGR	25.37	0.00%	0.00	383	10.29K	0.00%	507.30K	0.00%	0.00%	0.00%	+0.46%
NYLIM MacKay High Income ETF US IQHI	25.65	0.00%	0.00	5	127.85	0.00%	112.20M	-0.08%	-0.81%	-1.16%	-2.12%
Franklin Intelligent Machines ETF US IQM	104.95	0.00%	0.00	51	5.40K	0.00%	83.96M	-2.23%	-0.56%	-10.61%	+20.06%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.24	0.00%	0.00	1	39.14	0.00%	364.92M	-0.93%	-2.98%	+1.31%	+13.34%
NYLIM Candriam U.S. Large Cap Equity ETF US IQSU	62.33	0.00%	0.00	7	436.65	0.00%	345.95M	-0.25%	+0.07%	+2.65%	+13.85%
Invesco Global Equity Net Zero ETF US IQSZ	32.29	0.00%	0.00	4	128.64	0.00%	174.39M	-0.55%	+0.09%	+1.45%	+14.20%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	2	20	0.00%	229.05M	0.00%	+0.20%	+0.60%	+1.32%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	0.00%	+2.74%	+3.15%
Corgi IREN 2x Daily ETF US IREC	23.24	0.00%	0.00	5	122.96	0.00%	697.07K	-2.16%	-4.22%	0.00%	-5.39%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	20.79K	209.16K	0.00%	294.96M	0.00%	+0.35%	-0.10%	+2.03%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	-0.88%	-0.78%	-0.59%	+2.16%

1 ...379 380 381 382 383 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=381"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":387166330,"askSize":3700,"bidSize":6000,"askPrice":10.1,"bidPrice":10.03,"week52High":10.16,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002469,"changeRateQTD":-0.004926,"changeRateYTD":-0.004926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.237113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387166330,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPM","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":34,"market":"US","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":16625688,"askSize":226,"bidSize":1461,"askPrice":1.92,"bidPrice":1.81,"week52High":2.56,"week52Low":1.46,"changeRate5Day":-0.021277,"changeRate20Day":-0.018667,"changeRate60Day":0.082353,"changeRateWTD":-0.021277,"changeRateMTD":-0.010753,"changeRateQTD":0.057471,"changeRateYTD":0.069767,"amount":63.41,"eps":-0.285887,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":1.029336,"volumeRatio":0.084339,"committee":0.732069,"roa":-0.05797,"roe":-0.206773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9476890.56,"shortable":3,"shares":9035700,"floatShares":5150484,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:30 EDT","volume":7,"amount":13.02,"timestamp":1789687802865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254393370,"askSize":3949,"bidSize":2200,"askPrice":9.9,"bidPrice":9.84,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.006098,"changeRate20Day":0.008147,"changeRate60Day":0,"changeRateWTD":0.006098,"changeRateMTD":0.007121,"changeRateQTD":0.007121,"changeRateYTD":0.007121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35865.412378,"volumeRatio":0,"committee":-0.284436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165727980,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":501,"bidSize":5000,"askPrice":9.98,"bidPrice":9.92,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0,"committee":0.817851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXG","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":97,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":314883585,"askSize":170,"bidSize":1000,"askPrice":10.05,"bidPrice":10.04,"week52High":10.22,"week52Low":9.7559,"changeRate5Day":-0.000964,"changeRate20Day":0.001994,"changeRate60Day":0.006006,"changeRateWTD":-0.000964,"changeRateMTD":-0.002976,"changeRateQTD":-0.008876,"changeRateYTD":0.021341,"amount":974.523286,"eps":-0.00196,"lyrEps":0,"lyrPeRate":0,"pbRate":-1191.481673,"volumeRatio":0.117955,"committee":0.709402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198316650,"shortable":3,"shares":31331700,"floatShares":19733000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":5,"amount":50.25,"timestamp":1789687804483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":500,"bidSize":2100,"askPrice":11,"bidPrice":10.24,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.615385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQDY","nameCN":"FlexShares International Quality Dividend Dynamic Index Fund","changeRate":0,"change":0,"latestPrice":42.679256,"close":42.679256,"volume":135,"market":"US","high":42.679256,"low":42.679256,"preClose":42.679256,"open":42.679256,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":110966108.2793,"askSize":100,"bidSize":100,"askPrice":42.77,"bidPrice":41.93,"week52High":44.455,"week52Low":33.3485,"changeRate5Day":-0.021488,"changeRate20Day":-0.015949,"changeRate60Day":0.016199,"changeRateWTD":-0.021488,"changeRateMTD":-0.019715,"changeRateQTD":-0.001129,"changeRateYTD":0.164827,"amount":5725.349979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.264,"divideRate":0.029616,"floatMarketCap":110966108.279256,"shortable":3,"shares":2600001,"floatShares":2600001,"postHourTrading":{"tag":"盘后","latestPrice":43.145,"preClose":43.1394,"latestTime":"19:30 EDT","volume":10,"amount":431.394,"timestamp":1789687804051,"change":0.00560000000000116,"changeRate":0.0001298117266350751},"overnightTrading":{"tag":"夜盘","latestPrice":43.139400482177734,"preClose":43.139400482177734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQGR","nameCN":"Astoria International Quality Growth Kings ETF","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":383,"market":"US","high":25.365,"low":25.365,"preClose":25.365,"open":25.365,"turnoverRate":0.01915,"peRate":0,"amplitude":0,"marketValue":507300,"askSize":5200,"bidSize":5200,"askPrice":25.17,"bidPrice":25.1,"week52High":25.39,"week52Low":24.9716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004554,"changeRateMTD":0.004554,"changeRateQTD":0.004554,"changeRateYTD":0.004554,"amount":10289.020239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507300,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLIM MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":25.645,"close":25.645,"volume":5,"market":"US","high":25.645,"low":25.645,"preClose":25.645,"open":25.645,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112196875,"askSize":100,"bidSize":1000,"askPrice":25.68,"bidPrice":25.42,"week52High":27.4,"week52Low":25.1501,"changeRate5Day":-0.000779,"changeRate20Day":-0.008122,"changeRate60Day":-0.011563,"changeRateWTD":-0.000779,"changeRateMTD":-0.004464,"changeRateQTD":-0.00697,"changeRateYTD":-0.021228,"amount":127.852001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021585,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9182,"divideRate":0.074798,"floatMarketCap":112196875,"shortable":3,"shares":4375000,"floatShares":4375000,"postHourTrading":{"tag":"盘后","latestPrice":25.645,"preClose":25.645,"latestTime":"16:10 EDT","volume":8,"amount":205.16,"timestamp":1789675804742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.645000457763672,"preClose":25.645000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQM","nameCN":"Franklin Intelligent Machines ETF","changeRate":0,"change":0,"latestPrice":104.9532,"close":104.9532,"volume":51,"market":"US","high":104.9532,"low":104.9532,"preClose":104.9532,"open":104.9532,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":83962560,"askSize":400,"bidSize":400,"askPrice":106.2,"bidPrice":105.77,"week52High":126.21,"week52Low":79.5851,"changeRate5Day":-0.022322,"changeRate20Day":-0.005635,"changeRate60Day":-0.106107,"changeRateWTD":-0.022322,"changeRateMTD":0.011987,"changeRateQTD":-0.154888,"changeRateYTD":0.200633,"amount":5395.576813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83962560,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":104.9532,"latestTime":"19:30 EDT","volume":10,"amount":1049.532,"timestamp":1789687804225,"change":0.13680000000000803,"changeRate":0.0013034381038406456},"overnightTrading":{"tag":"夜盘","latestPrice":104.95320129394531,"preClose":104.95320129394531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2892,"impliedVolPercentile":0.7211},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.2384,"close":39.2384,"volume":1,"market":"US","high":39.2384,"low":39.2384,"preClose":39.2384,"open":39.2384,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364917120,"askSize":300,"bidSize":200,"askPrice":39.1,"bidPrice":38.93,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.009334,"changeRate20Day":-0.029831,"changeRate60Day":0.01308,"changeRateWTD":-0.009334,"changeRateMTD":-0.021608,"changeRateQTD":-0.006821,"changeRateYTD":0.133403,"amount":39.1441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05291,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4139,"divideRate":0.010548,"floatMarketCap":364917120,"shortable":3,"shares":9300000,"floatShares":9300000,"postHourTrading":{"tag":"盘后","latestPrice":39.0428,"preClose":39.0428,"latestTime":"16:04 EDT","volume":4,"amount":157.3648,"timestamp":1789675445264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSU","nameCN":"NYLIM Candriam U.S. Large Cap Equity ETF","changeRate":0,"change":0,"latestPrice":62.33287,"close":62.33287,"volume":7,"market":"US","high":62.33287,"low":62.33287,"preClose":62.33287,"open":62.33287,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":345947428.5,"askSize":100,"bidSize":100,"askPrice":62.38,"bidPrice":62.19,"week52High":63.47,"week52Low":49.82,"changeRate5Day":-0.002505,"changeRate20Day":0.000663,"changeRate60Day":0.026471,"changeRateWTD":-0.002505,"changeRateMTD":-0.005898,"changeRateQTD":-0.004172,"changeRateYTD":0.138537,"amount":436.645535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6058,"divideRate":0.009719,"floatMarketCap":345947428.5,"shortable":3,"shares":5550000,"floatShares":5550000,"postHourTrading":{"tag":"盘后","latestPrice":62.46,"preClose":62.4562,"latestTime":"16:10 EDT","volume":7,"amount":437.1934,"timestamp":1789675804742,"change":0.0037999999999982492,"changeRate":0.00006084263852104754},"overnightTrading":{"tag":"夜盘","latestPrice":62.456199645996094,"preClose":62.456199645996094,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.2939,"close":32.2939,"volume":4,"market":"US","high":32.2939,"low":32.2939,"preClose":32.2939,"open":32.2939,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":174387092.2939,"askSize":100,"bidSize":100,"askPrice":32.87,"bidPrice":31.5,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.00546,"changeRate20Day":0.000886,"changeRate60Day":0.014456,"changeRateWTD":-0.00546,"changeRateMTD":-0.002465,"changeRateQTD":0.014456,"changeRateYTD":0.141979,"amount":128.640396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.82969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5584,"divideRate":0.017291,"floatMarketCap":174387092.2939,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.2939,"preClose":32.2939,"latestTime":"16:10 EDT","volume":2,"amount":64.5878,"timestamp":1789675804190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":2,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":1700,"bidSize":1700,"askPrice":10.06,"bidPrice":10,"week52High":10.1,"week52Low":9.8123,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":20,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":0.000345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":9.59,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREC","nameCN":"Corgi IREN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2357,"close":23.2357,"volume":5,"market":"US","high":23.2357,"low":23.2357,"preClose":23.2357,"open":23.2357,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":697071,"askSize":300,"bidSize":300,"askPrice":24.48,"bidPrice":24.36,"week52High":30.72,"week52Low":12.9026,"changeRate5Day":-0.021568,"changeRate20Day":-0.042194,"changeRate60Day":0,"changeRateWTD":-0.021568,"changeRateMTD":0.324122,"changeRateQTD":-0.053921,"changeRateYTD":-0.053921,"amount":122.956257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697071,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":20791,"market":"US","high":10.0601,"low":10.06,"preClose":10.06,"open":10.0601,"turnoverRate":0.001069,"peRate":115.632187,"amplitude":0.00001,"marketValue":294959200,"askSize":502,"bidSize":2500,"askPrice":10.07,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003491,"changeRate60Day":-0.000993,"changeRateWTD":0,"changeRateMTD":0.000995,"changeRateQTD":0.002991,"changeRateYTD":0.020284,"amount":209158.638567,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.960998,"volumeRatio":40.147916,"committee":0.665556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":173,"bidSize":3001,"askPrice":10.25,"bidPrice":10.14,"week52High":11.29,"week52Low":9.94,"changeRate5Day":-0.008771,"changeRate20Day":-0.007813,"changeRate60Day":-0.005871,"changeRateWTD":-0.008771,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0.890989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0}]}}}