US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree International Multifactor Fund US DWMF	33.87	0.00%	0.00	63	2.11K	0.00%	33.87M	-0.39%	-0.23%	-0.20%	+4.07%
Principal Long Duration ETF US DWWN	24.23	0.00%	0.00	7	168.30	0.00%	10.90M	+1.99%	+0.10%	-5.99%	-3.40%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.04	0.00%	0.00	89	2.49K	0.00%	6.17M	-1.38%	-1.45%	+1.53%	+5.39%
Dynamix Corporation US DYNCU	11.21	0.00%	0.00	0	0	0.00%	248.00M	0.00%	+3.27%	+3.08%	+2.89%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.13	0.00%	0.00	22.91K	232.12K	0.00%	232.99M	0.00%	+0.30%	+0.80%	+2.22%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
DB Gold Double Short Exchange Traded Notes US DZZ	1.74	0.00%	0.00	19	33.39	0.00%	3.13M	+1.28%	+4.31%	-5.58%	-54.64%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+2.53%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.23	0.00%	0.00	9	226.34	0.00%	1.89M	-0.96%	-2.93%	-2.43%	+7.17%
Innovator MSCI Emerging Markets Power Buffer ETF - April US EAPR	33.74	0.00%	0.00	16	540.01	0.00%	102.92M	-0.57%	+1.06%	+3.60%	+13.61%
Liberty One Defensive Dividend Growth ETF US EASY	26.52	0.00%	0.00	11	289.78	0.00%	61.26M	-0.40%	-3.29%	-0.22%	+4.40%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.85	0.00%	0.00	97	3.74K	0.00%	11.65M	-1.51%	-2.81%	-1.81%	+15.69%
Emergent BioSolutions US EBS	7.02	0.00%	0.00	198.54K	1.39M	1.78%	359.94M	+12.68%	+45.64%	-16.73%	-43.20%
Eagle Point Credit Company Inc. US ECCC	25.02	0.00%	0.00	10	248.37	0.00%	48.08M	+0.48%	-0.56%	+0.08%	+0.85%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Eagle Point Credit Company Inc US ECCV	24.11	0.00%	0.00	106	2.56K	0.00%	0	-0.17%	-0.45%	+1.43%	+0.88%

1 ...377 378 379 380 381 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=379"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:378,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":33.8686,"close":33.8686,"volume":63,"market":"US","high":33.8686,"low":33.8686,"preClose":33.8686,"open":33.8686,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":33868600,"askSize":100,"bidSize":100,"askPrice":33.88,"bidPrice":33.21,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.003853,"changeRate20Day":-0.002277,"changeRate60Day":-0.002001,"changeRateWTD":-0.003853,"changeRateMTD":-0.007234,"changeRateQTD":0.005274,"changeRateYTD":0.040731,"amount":2114.344013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0472,"divideRate":0.030919,"floatMarketCap":33868600,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":33.915,"preClose":33.8686,"latestTime":"16:10 EDT","volume":7,"amount":237.323,"timestamp":1789675804680,"change":0.04639999999999844,"changeRate":0.0013700005314656774},"overnightTrading":{"tag":"夜盘","latestPrice":33.86859893798828,"preClose":33.86859893798828,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":24.2262,"close":24.2262,"volume":7,"market":"US","high":24.2262,"low":24.2262,"preClose":24.2262,"open":24.2262,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10901814.2262,"askSize":100,"bidSize":100,"askPrice":24.11,"bidPrice":23.8,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":0.01993,"changeRate20Day":0.000959,"changeRate60Day":-0.059867,"changeRateWTD":0.01993,"changeRateMTD":-0.00252,"changeRateQTD":-0.059867,"changeRateYTD":-0.034043,"amount":168.297497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.888932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344227,"divideRate":0.014209,"floatMarketCap":10901814.2262,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":23.8402,"preClose":24.2262,"latestTime":"16:10 EDT","volume":4,"amount":96.9048,"timestamp":1789675804011,"change":-0.38599999999999923,"changeRate":-0.015933163269518096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":28.0433,"close":28.0433,"volume":89,"market":"US","high":28.0433,"low":28.0433,"preClose":28.0433,"open":28.0433,"turnoverRate":0.000405,"peRate":0,"amplitude":0,"marketValue":6169526,"askSize":300,"bidSize":200,"askPrice":27.95,"bidPrice":27.89,"week52High":28.98,"week52Low":24.92,"changeRate5Day":-0.013796,"changeRate20Day":-0.014479,"changeRate60Day":0.015326,"changeRateWTD":-0.013796,"changeRateMTD":-0.021866,"changeRateQTD":0.006247,"changeRateYTD":0.053863,"amount":2488.941881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426654,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.578948,"divideRate":0.091963,"floatMarketCap":6169526,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":27.8734,"preClose":28.0433,"latestTime":"16:10 EDT","volume":6,"amount":168.2598,"timestamp":1789675804012,"change":-0.16989999999999839,"changeRate":-0.0060584881237229},"overnightTrading":{"tag":"夜盘","latestPrice":28.04330062866211,"preClose":28.04330062866211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4642,"impliedVolPercentile":0.5299},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":11.205,"close":11.205,"volume":0,"market":"US","high":11.205,"low":11.205,"preClose":11.205,"open":11.205,"turnoverRate":0,"peRate":4.602526,"amplitude":0,"marketValue":248003626.5,"askSize":1400,"bidSize":3000,"askPrice":11.5,"bidPrice":10.91,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0.032709,"changeRate60Day":0.030819,"changeRateWTD":0,"changeRateMTD":0.032709,"changeRateQTD":0.032719,"changeRateYTD":0.028926,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248003626.5,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":22914,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.001591,"peRate":64.563415,"amplitude":0,"marketValue":232990000,"askSize":1000,"bidSize":100296,"askPrice":10.14,"bidPrice":10.13,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.0222,"amount":232118.953737,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.21699,"volumeRatio":1.173618,"committee":0.980256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145882130,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":4,"amount":40.68,"timestamp":1789675804681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":5000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.18,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.742,"close":1.742,"volume":19,"market":"US","high":1.742,"low":1.742,"preClose":1.742,"open":1.742,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":3131767.6,"askSize":100,"bidSize":100,"askPrice":1.82,"bidPrice":1.68,"week52High":12.5,"week52Low":1.48,"changeRate5Day":0.012791,"changeRate20Day":0.043051,"changeRate60Day":-0.055827,"changeRateWTD":0.012791,"changeRateMTD":0.018713,"changeRateQTD":-0.135398,"changeRateYTD":-0.546354,"amount":33.391106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3131767.6,"shortable":3,"shares":1797800,"floatShares":1797800,"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.742,"latestTime":"16:10 EDT","volume":5,"amount":8.71,"timestamp":1789675804013,"change":-0.01200000000000001,"changeRate":-0.006888633754305402},"overnightTrading":{"tag":"夜盘","latestPrice":1.7419999837875366,"preClose":1.7419999837875366,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0798},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2293,"close":25.2293,"volume":9,"market":"US","high":25.2293,"low":25.2293,"preClose":25.2293,"open":25.2293,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1892197.5,"askSize":100,"bidSize":100,"askPrice":25.73,"bidPrice":24.63,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.009645,"changeRate20Day":-0.029269,"changeRate60Day":-0.024317,"changeRateWTD":-0.009645,"changeRateMTD":-0.025312,"changeRateQTD":-0.041334,"changeRateYTD":0.071722,"amount":226.336727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5132,"divideRate":0.020341,"floatMarketCap":1892197.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":25.0287,"preClose":25.2293,"latestTime":"16:10 EDT","volume":6,"amount":151.3758,"timestamp":1789675804013,"change":-0.2005999999999979,"changeRate":-0.007951072760639333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAPR","nameCN":"Innovator MSCI Emerging Markets Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":33.7432,"close":33.7432,"volume":16,"market":"US","high":33.7432,"low":33.7432,"preClose":33.7432,"open":33.7432,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":102916625.0272,"askSize":600,"bidSize":300,"askPrice":33.76,"bidPrice":33.64,"week52High":34.17,"week52Low":28.85,"changeRate5Day":-0.005684,"changeRate20Day":0.010617,"changeRate60Day":0.036021,"changeRateWTD":-0.005684,"changeRateMTD":0.001511,"changeRateQTD":0.025346,"changeRateYTD":0.136135,"amount":540.014893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055601,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102916625.0272,"shortable":3,"shares":3049996,"floatShares":3049996,"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.7432,"latestTime":"16:10 EDT","volume":6,"amount":202.4592,"timestamp":1789675804013,"change":0.05679999999999552,"changeRate":0.0016833021171671779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASY","nameCN":"Liberty One Defensive Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.5164,"close":26.5164,"volume":11,"market":"US","high":26.5164,"low":26.5164,"preClose":26.5164,"open":26.5164,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":61262297.322,"askSize":2900,"bidSize":3300,"askPrice":26.37,"bidPrice":26.33,"week52High":28.25,"week52Low":25.0699,"changeRate5Day":-0.003993,"changeRate20Day":-0.032884,"changeRate60Day":-0.002235,"changeRateWTD":-0.003993,"changeRateMTD":-0.025415,"changeRateQTD":-0.004228,"changeRateYTD":0.044019,"amount":289.779781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018092,"committee":0.064516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2152,"divideRate":0.008116,"floatMarketCap":61262297.322,"shortable":3,"shares":2310355,"floatShares":2310355,"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.5781,"latestTime":"19:30 EDT","volume":10,"amount":265.781,"timestamp":1789687804419,"change":-0.02809999999999846,"changeRate":-0.0010572614295227447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":38.8497,"close":38.8497,"volume":97,"market":"US","high":38.8497,"low":38.8497,"preClose":38.8497,"open":38.8497,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":11654910,"askSize":1000,"bidSize":100,"askPrice":39.01,"bidPrice":38.41,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.015074,"changeRate20Day":-0.028058,"changeRate60Day":-0.018096,"changeRateWTD":-0.015074,"changeRateMTD":-0.022725,"changeRateQTD":-0.027389,"changeRateYTD":0.15685,"amount":3740.727161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.262331,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6692,"divideRate":0.017225,"floatMarketCap":11654910,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":38.9401,"preClose":38.8497,"latestTime":"16:10 EDT","volume":6,"amount":233.0982,"timestamp":1789675804014,"change":0.09040000000000248,"changeRate":0.002326916295363992},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0,"change":0,"latestPrice":7.02,"close":7.02,"volume":198535,"market":"US","high":7.045,"low":6.92,"preClose":7.02,"open":7.021,"turnoverRate":0.004104,"peRate":0,"amplitude":0.017806,"marketValue":359938818.72,"askSize":286,"bidSize":5,"askPrice":7.01,"bidPrice":7,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.126806,"changeRate20Day":0.456432,"changeRate60Day":-0.16726,"changeRateWTD":0.126806,"changeRateMTD":0.15082,"changeRateQTD":-0.162291,"changeRateYTD":-0.432039,"amount":1388173.212831,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":7.548387,"pbRate":1.054302,"volumeRatio":0.993254,"committee":-0.965636,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339576115.32,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.02,"latestTime":"07:57 EDT","volume":201,"amount":1411.02,"timestamp":1789732658355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":7.02,"latestTime":"19:32 EDT","volume":20861,"amount":146289.18,"timestamp":1789687961086,"change":-0.13999999999999968,"changeRate":-0.019943019943019898},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260918 04:00 EDT","volume":1,"amount":7,"timestamp":1789718402405,"change":0,"changeRate":0},"impliedVol":0.9631,"impliedVolPercentile":0.8167},{"symbol":"ECCC","nameCN":"Eagle Point Credit Company Inc.","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":10,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":48075930,"askSize":100,"bidSize":100,"askPrice":26.14,"bidPrice":23.33,"week52High":25.5,"week52Low":23.02,"changeRate5Day":0.004819,"changeRate20Day":-0.005564,"changeRate60Day":0.0008,"changeRateWTD":0.004819,"changeRateMTD":-0.003187,"changeRateQTD":0.002404,"changeRateYTD":0.00846,"amount":248.374004,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.080196,"volumeRatio":0.035432,"committee":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625013,"divideRate":0.064949,"floatMarketCap":48075930,"shortable":3,"shares":1921500,"floatShares":1921500,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"16:04 EDT","volume":2,"amount":50.04,"timestamp":1789675451437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCV","nameCN":"Eagle Point Credit Company Inc","changeRate":0,"change":0,"latestPrice":24.11,"close":24.11,"volume":106,"market":"US","high":24.11,"low":24.11,"preClose":24.11,"open":24.11,"turnoverRate":0,"peRate":800.9967,"amplitude":0,"marketValue":0,"askSize":114,"bidSize":2500,"askPrice":25.75,"bidPrice":23.85,"week52High":24.42,"week52Low":23.06,"changeRate5Day":-0.001656,"changeRate20Day":-0.004542,"changeRate60Day":0.014304,"changeRateWTD":-0.001656,"changeRateMTD":-0.005773,"changeRateQTD":0.009631,"changeRateYTD":0.008787,"amount":2556.322403,"eps":0.0301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368995,"committee":0.912777,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34372,"divideRate":0.055733,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"16:10 EDT","volume":6,"amount":144.66,"timestamp":1789675804015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}