US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	14.76	0.00%	0.00	77	1.13K	0.00%	2.95M	-0.99%	-5.19%	-8.63%	-21.58%
DAC 3D Dividend Growth ETF US DVGR	26.00	0.00%	0.00	290	7.51K	0.00%	15.60M	-1.50%	-3.60%	-0.25%	+4.64%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	-31.46%	-32.89%	-18.14%
First Trust Dorsey Wright Momentum & Value ETF US DVLU	40.07	0.00%	0.00	65	2.59K	0.00%	48.08M	-1.71%	-1.65%	+1.28%	+12.11%
Touchstone Dividend Select ETF US DVND	38.99	0.00%	0.00	9	349.28	0.00%	53.62M	-1.03%	-1.07%	+1.90%	+10.11%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	31.48	0.00%	0.00	8	252.06	0.00%	1.57M	+0.39%	+1.03%	+0.74%	+13.58%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	+0.55%	+0.76%	+13.03%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	29.39	0.00%	0.00	4	117.22	0.00%	1.62M	-0.51%	-0.84%	+3.86%	+6.78%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	-3.34%	-4.71%	-0.61%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.05	0.00%	0.00	6	161.65	0.00%	2.70M	-1.07%	-1.43%	+2.91%	+10.12%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	-29.20%	-28.07%	-11.03%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	+1.86%	-10.29%	-11.55%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	-3.33%	+20.39%	+63.34%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	-8.86%	+1.02%	-2.59%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	0.00%	-2.39%	-3.19%	+25.61%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	0.00%	-5.36%	-2.19%	+12.70%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	-30.14%	-18.50%	-20.63%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	+1.32%	+0.54%	-13.34%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	49.81	0.00%	0.00	78	3.89K	0.00%	90.65M	-1.12%	-1.98%	-0.70%	+12.77%

1 ...376 377 378 379 380 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=378"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:377,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"DVDN","nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","changeRate":0,"change":0,"latestPrice":14.7567,"close":14.7567,"volume":77,"market":"US","high":14.7567,"low":14.7567,"preClose":14.7567,"open":14.7567,"turnoverRate":0.000385,"peRate":0,"amplitude":0,"marketValue":2951340,"askSize":400,"bidSize":100,"askPrice":14.66,"bidPrice":14.6,"week52High":22.6028,"week52Low":14.65,"changeRate5Day":-0.009897,"changeRate20Day":-0.0519,"changeRate60Day":-0.086272,"changeRateWTD":-0.009897,"changeRateMTD":-0.043016,"changeRateQTD":-0.10778,"changeRateYTD":-0.215782,"amount":1127.802208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686478,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.374,"divideRate":0.160876,"floatMarketCap":2951340,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":14.808,"preClose":14.7567,"latestTime":"16:15 EDT","volume":8,"amount":118.0536,"timestamp":1789676100339,"change":0.05129999999999946,"changeRate":0.003476386997092809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":25.999,"close":25.999,"volume":290,"market":"US","high":25.999,"low":25.999,"preClose":25.999,"open":25.999,"turnoverRate":0.000483,"peRate":0,"amplitude":0,"marketValue":15599400,"askSize":1184,"bidSize":1184,"askPrice":25.93,"bidPrice":25.91,"week52High":27.7943,"week52Low":23.7423,"changeRate5Day":-0.015003,"changeRate20Day":-0.036017,"changeRate60Day":-0.002482,"changeRateWTD":-0.015003,"changeRateMTD":-0.03742,"changeRateQTD":-0.000957,"changeRateYTD":0.046423,"amount":7510.419655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1612,"divideRate":0.0062,"floatMarketCap":15599400,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"16:10 EDT","volume":6,"amount":155.956,"timestamp":1789675804009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.314644,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8397},{"symbol":"DVLU","nameCN":"First Trust Dorsey Wright Momentum & Value ETF","changeRate":0,"change":0,"latestPrice":40.0651,"close":40.0651,"volume":65,"market":"US","high":40.0651,"low":40.0651,"preClose":40.0651,"open":40.0651,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":48078200.1302,"askSize":700,"bidSize":700,"askPrice":39.85,"bidPrice":39.76,"week52High":42.55,"week52Low":32.5332,"changeRate5Day":-0.017145,"changeRate20Day":-0.016511,"changeRate60Day":0.012768,"changeRateWTD":-0.017145,"changeRateMTD":-0.008778,"changeRateQTD":0.010342,"changeRateYTD":0.121094,"amount":2588.787212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2684,"divideRate":0.006699,"floatMarketCap":48078200.1302,"shortable":3,"shares":1200002,"floatShares":1200002,"postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.14,"latestTime":"16:10 EDT","volume":7,"amount":280.4557,"timestamp":1789675804680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":38.9945,"close":38.9945,"volume":9,"market":"US","high":38.9945,"low":38.9945,"preClose":38.9945,"open":38.9945,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":53617437.5,"askSize":1000,"bidSize":1000,"askPrice":38.84,"bidPrice":38.78,"week52High":40.12,"week52Low":33.9406,"changeRate5Day":-0.010294,"changeRate20Day":-0.010726,"changeRate60Day":0.019006,"changeRateWTD":-0.010294,"changeRateMTD":-0.013617,"changeRateQTD":0.016549,"changeRateYTD":0.101098,"amount":349.275112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6905,"divideRate":0.017708,"floatMarketCap":53617437.5,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":38.7911,"preClose":38.9945,"latestTime":"19:30 EDT","volume":8,"amount":311.956,"timestamp":1789687802950,"change":-0.20340000000000202,"changeRate":-0.005216120222082653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":31.4759,"close":31.4759,"volume":8,"market":"US","high":31.4759,"low":31.4759,"preClose":31.4759,"open":31.4759,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1573795,"askSize":500,"bidSize":500,"askPrice":31.46,"bidPrice":31.4,"week52High":33.2784,"week52Low":23.73,"changeRate5Day":0.003862,"changeRate20Day":0.010329,"changeRate60Day":0.007358,"changeRateWTD":0.003862,"changeRateMTD":0.001961,"changeRateQTD":0.007358,"changeRateYTD":0.135785,"amount":252.062225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000325,"floatMarketCap":1573795,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":30.5258,"preClose":30.5258,"latestTime":"16:10 EDT","volume":4,"amount":125.9036,"timestamp":1789675804009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.475900650024414,"preClose":31.475900650024414,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1243,"impliedVolPercentile":0.109},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0.005458,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":29.3949,"close":29.3949,"volume":4,"market":"US","high":29.3949,"low":29.3949,"preClose":29.3949,"open":29.3949,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1616719.5,"askSize":1699,"bidSize":500,"askPrice":29.27,"bidPrice":29.22,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.005144,"changeRate20Day":-0.008423,"changeRate60Day":0.038572,"changeRateWTD":-0.005144,"changeRateMTD":-0.015312,"changeRateQTD":0.026989,"changeRateYTD":0.06783,"amount":117.220001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030888,"committee":-0.545248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0747,"divideRate":0.002541,"floatMarketCap":1616719.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.046,"impliedVolPercentile":0.0064},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":-0.033371,"changeRate60Day":-0.047148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.0452,"close":27.0452,"volume":6,"market":"US","high":27.0452,"low":27.0452,"preClose":27.0452,"open":27.0452,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2704547.0452,"askSize":500,"bidSize":500,"askPrice":26.96,"bidPrice":26.92,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.010725,"changeRate20Day":-0.014291,"changeRate60Day":0.02909,"changeRateWTD":-0.010725,"changeRateMTD":-0.01711,"changeRateQTD":0.021946,"changeRateYTD":0.101189,"amount":161.653027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.57146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1222,"divideRate":0.004518,"floatMarketCap":2704547.0452,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":26.9618,"preClose":26.9618,"latestTime":"16:04 EDT","volume":2,"amount":54.0904,"timestamp":1789675444563,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":-0.292018,"changeRate60Day":-0.280703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7564},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":0.018557,"changeRate60Day":-0.102891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.4167},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":-0.033317,"changeRate60Day":0.203933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6667},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":-0.08861,"changeRate60Day":0.010169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9295},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":-0.023938,"changeRate60Day":-0.031925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9808},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":-0.053566,"changeRate60Day":-0.021859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.4167},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":-0.301354,"changeRate60Day":-0.184979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9872},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":0.013151,"changeRate60Day":0.005437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9679},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":49.81,"close":49.81,"volume":78,"market":"US","high":49.81,"low":49.81,"preClose":49.81,"open":49.81,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":90654200,"askSize":700,"bidSize":700,"askPrice":50.04,"bidPrice":49.81,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":-0.011151,"changeRate20Day":-0.019814,"changeRate60Day":-0.007031,"changeRateWTD":-0.011151,"changeRateMTD":-0.016722,"changeRateQTD":-0.026009,"changeRateYTD":0.127676,"amount":3885.200638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3387,"divideRate":0.0068,"floatMarketCap":90654200,"shortable":3,"shares":1820000,"floatShares":1820000,"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.81,"latestTime":"16:10 EDT","volume":7,"amount":348.63,"timestamp":1789675804680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}