| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LightbridgeUS LTBR | 6.74 | -3.99% | -0.28 | 415.84K | 2.81M | 3.70% | 252.47M | -11.08% | -20.24% | -27.45% | -46.68% |
Boqii Holding LimitedUS BQ | 0.8200 | -3.98% | -0.0340 | 27.75K | 23.13K | 2.47% | 6.46M | -7.91% | -26.13% | -21.15% | -59.61% |
AdtranUS ADTN | 7.24 | -3.98% | -0.30 | 453.92K | 3.26M | 1.92% | 589.72M | +1.97% | -13.81% | -52.02% | -16.69% |
Proto LabsUS PRLB | 78.72 | -3.98% | -3.26 | 30.23K | 2.38M | 2.59% | 1.88B | -3.34% | -14.31% | -1.07% | +55.60% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.52 | -3.98% | -0.27 | 78.93K | 519.97K | 3.24% | 1.37M | -4.26% | -16.77% | 0.00% | -55.74% |
I-80 Gold CorpUS IAUX | 1.68 | -3.97% | -0.07 | 2.43M | 4.09M | 2.22% | 1.46B | -6.12% | +0.63% | +10.56% | +15.10% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 14.88 | -3.97% | -0.61 | 2.50M | 37.78M | 5.81% | 4.29B | -15.34% | -1.42% | -18.63% | +68.84% |
PAMT CORPUS PAMT | 12.82 | -3.97% | -0.53 | 3K | 35.27K | 9.95% | 268.27M | -2.51% | +0.47% | -7.57% | +6.13% |
CaterpillarUS CAT | 786.10 | -3.97% | -32.47 | 943.25K | 740.76M | 2.65% | 362.39B | -3.42% | -8.23% | -17.77% | +37.22% |
The Original Bark Corp.US BARK | 9.21 | -3.96% | -0.38 | 12.07K | 112.42K | 3.41% | 83.20M | -14.24% | -8.99% | -2.12% | -23.57% |
iShares Technology Opportunities Active ETFUS TEK | 37.23 | -3.96% | -1.53 | 1K | 51.96K | 0.00% | 40.21M | -4.09% | -5.94% | -9.87% | +24.09% |
SunScout Holding LimitedUS SNSC | 1.10 | -3.95% | -0.04 | 16.27K | 18.11K | 5.26% | 42.71M | +2.34% | -64.33% | -78.10% | -78.10% |
iShares MSCI Finland ETFUS EFNL | 53.71 | -3.94% | -2.20 | 309.22K | 16.61M | 0.99% | 287.35M | -2.39% | -0.90% | -0.71% | +12.32% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.70 | -3.94% | -0.97 | 2K | 57.97K | 1.30% | 1.42M | -2.67% | -4.89% | 0.00% | -6.25% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 32.25 | -3.93% | -1.32 | 1K | 47.51K | 1.58% | 6.45M | -2.08% | 0.00% | 0.00% | +28.79% |
OracleUS ORCL | 144.37 | -3.93% | -5.91 | 19.27M | 2.76B | 2.87% | 436.54B | -9.08% | -4.09% | -21.34% | -25.93% |
Sports EntUS SEGG | 3.42 | -3.93% | -0.14 | 11.49K | 40.85K | 7.02% | 11.15M | +25.27% | +35.71% | -53.47% | -33.07% |
SURGEPAYS INC.US SURG | 0.1663 | -3.93% | -0.0068 | 17.12M | 2.91M | 10.86% | 8.80M | +0.12% | -41.03% | -62.20% | -90.04% |
Nayax LtdUS NYAX | 45.35 | -3.92% | -1.85 | 20.90K | 965.23K | 2.75% | 1.70B | -13.19% | -10.38% | -28.31% | -10.38% |
Allegro MicroSystems, Inc.US ALGM | 34.89 | -3.91% | -1.42 | 455.19K | 15.72M | 4.16% | 6.50B | -4.70% | -21.40% | -35.36% | +32.26% |