| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.32 | +0.85% | +0.27 | 1K | 47.34K | 0.12% | 80.00M | +0.34% | -0.93% | +2.47% | +8.80% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.85 | +0.85% | +0.39 | 2K | 96.42K | 0.22% | 499.75M | +0.76% | -1.20% | +4.82% | +11.72% |
Fidelity International Multifactor ETFUS FDEV | 37.75 | +0.85% | +0.32 | 11.33K | 428.30K | 0.77% | 286.92M | +0.65% | -0.40% | +6.65% | +9.08% |
Aura AI Photonics ETFUS PHOX | 23.26 | +0.85% | +0.20 | 1K | 26.33K | 0.61% | 1.63M | -0.41% | -2.94% | 0.00% | -8.65% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.15 | +0.85% | +0.38 | 33.17K | 1.50M | 0.60% | 346.75M | +0.36% | -0.24% | +2.87% | -0.83% |
StubHub HoldingsUS STUB | 5.94 | +0.85% | +0.05 | 6.79M | 40.07M | 3.90% | 2.26B | -0.17% | -14.41% | -49.79% | -56.10% |
PennyMacUS PFSI | 66.51 | +0.85% | +0.56 | 588.27K | 39.24M | 1.99% | 3.46B | -4.73% | -13.44% | -17.11% | -49.55% |
Thornburg International Equity ETFUS TXUE | 35.62 | +0.85% | +0.30 | 20.44K | 729.53K | 0.71% | 554.25M | +0.62% | -1.93% | +4.05% | +13.62% |
Greene CountyUS GCBC | 35.59 | +0.85% | +0.30 | 85.32K | 3.04M | 2.81% | 605.98M | +1.02% | +3.55% | +23.96% | +60.10% |
TWFG, Inc.US TWFG | 27.28 | +0.85% | +0.23 | 96.64K | 2.63M | 2.38% | 1.47B | +1.26% | -0.66% | +29.60% | -5.18% |
Vanguard International Dividend Appreciation ETFUS VIGI | 97.25 | +0.85% | +0.82 | 198.53K | 19.33M | 0.41% | 9.07B | +1.09% | -0.95% | +5.06% | +6.34% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 16.08 | +0.85% | +0.14 | 608 | 9.78K | 0.00% | 241.20K | -13.93% | +1.76% | -14.53% | +3.95% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.04 | +0.85% | +0.41 | 2K | 75.49K | 0.18% | 56.44M | +0.73% | +0.58% | +4.06% | +10.39% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.16 | +0.85% | +0.44 | 3K | 165.98K | 0.35% | 32.60M | +0.77% | -0.67% | +0.88% | -0.70% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.34 | +0.85% | +0.28 | 2K | 51.28K | 0.12% | 34.01M | +0.56% | +0.03% | +3.44% | +9.52% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.89 | +0.85% | +0.27 | 26.87K | 857.90K | 0.44% | 595.33M | +0.07% | -2.72% | +0.73% | +13.69% |
Overlay Shares Core Bond ETFUS OVB | 19.89 | +0.85% | +0.17 | 16.04K | 318.79K | 0.35% | 47.04M | +0.65% | -1.88% | -2.71% | -3.06% |
First Trust EIP Power Solutions ETFUS FPWR | 36.04 | +0.85% | +0.31 | 7K | 251.17K | 1.18% | 30.63M | -1.61% | -3.35% | -3.93% | +9.07% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.67 | +0.85% | +0.41 | 226 | 11.03K | 0.00% | 58.41M | +0.54% | -0.22% | +2.17% | +8.46% |
Amplify Cybersecurity ETFUS HACK | 120.48 | +0.85% | +1.02 | 616.91K | 74.47M | 4.20% | 3.11B | +9.03% | +7.29% | +25.55% | +49.91% |