| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Eurozone ETFUS EZU | 68.75 | +0.87% | +0.59 | 1.03M | 71.23M | 0.84% | 9.67B | -0.33% | -3.45% | +1.12% | +7.25% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.80 | +0.87% | +0.23 | 48.36K | 1.30M | 0.47% | 734.05M | +0.19% | -1.29% | +1.59% | +6.31% |
Trulieve Cannabis CorporationUS TRLV | 11.65 | +0.87% | +0.10 | 1.57M | 18.31M | 4.16% | 2.25B | +2.92% | +15.46% | +36.58% | +34.06% |
AdobeUS ADBE | 252.67 | +0.87% | +2.17 | 5.12M | 1.28B | 2.97% | 100.44B | +1.54% | -7.27% | +27.98% | -27.81% |
Dimensional International Value ETFUS DFIV | 58.21 | +0.87% | +0.50 | 1.38M | 80.37M | 0.28% | 22.29B | +0.33% | +0.67% | +7.80% | +16.65% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.66 | +0.87% | +0.20 | 231 | 5.49K | 0.00% | 1.54M | +0.04% | -4.67% | 0.00% | -5.61% |
NYLIM Candriam International Equity ETFUS IQSI | 38.62 | +0.87% | +0.33 | 826 | 32.00K | 0.37% | 268.41M | +0.97% | -1.53% | +2.77% | +9.80% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.56 | +0.87% | +0.50 | 16.46K | 946.21K | 0.35% | 1.32B | +0.53% | +0.10% | +2.83% | +8.70% |
DouYuUS DOYU | 4.65 | +0.87% | +0.04 | 28.71K | 134.18K | 3.80% | 140.33M | +2.42% | -1.27% | +2.88% | -31.62% |
AndersonsUS ANDE | 72.05 | +0.87% | +0.62 | 224.92K | 16.20M | 3.34% | 2.45B | +0.24% | +6.38% | +1.79% | +35.51% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.86 | +0.87% | +0.30 | 1.98M | 69.32M | 0.80% | 14.56B | -0.09% | -3.81% | -2.43% | +15.93% |
Vertiv Holdings LLCUS VRT | 241.49 | +0.87% | +2.08 | 4.97M | 1.21B | 4.63% | 92.97B | -2.68% | -7.48% | -24.14% | +49.06% |
AcuityUS AYI | 299.54 | +0.87% | +2.58 | 422.90K | 126.73M | 3.26% | 8.97B | -5.28% | -14.13% | +0.28% | -16.80% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.87% | +0.27 | 10.28K | 324.28K | 0.22% | 161.02M | +0.39% | -0.80% | +3.03% | +9.08% |
Dermata Therapeutics IncUS DRMA | 1.16 | +0.87% | +0.01 | 14.27K | 16.44K | 6.96% | 4.67M | -3.33% | -21.09% | -5.69% | -50.00% |
MaterionUS MTRN | 250.47 | +0.87% | +2.16 | 190.67K | 48.36M | 4.13% | 5.19B | -0.48% | +2.14% | -5.60% | +101.47% |
HCM Large Cap Growth ETFUS AQLG | 26.26 | +0.87% | +0.23 | 106 | 2.78K | 0.00% | 77.28M | +0.29% | -1.04% | +4.43% | +4.25% |
Bancreek International Large Cap ETFUS BCIL | 28.97 | +0.87% | +0.25 | 825 | 23.93K | 0.24% | 90.68M | +0.59% | -3.85% | -3.89% | +3.76% |
U.S. BancorpUS USB | 60.25 | +0.87% | +0.52 | 8.30M | 499.52M | 1.66% | 93.65B | -3.46% | -4.09% | +0.33% | +12.91% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.33 | +0.87% | +0.15 | 30 | 525 | 0.00% | 14.73M | +1.08% | -1.61% | -5.84% | -9.98% |