| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne International Insider + Value ETFUS ICPY | 13.25 | +0.84% | +0.11 | 6K | 74.08K | 0.30% | 79.77M | +1.61% | +0.68% | +8.25% | +22.29% |
Amplify High Income ETFUS YYY | 10.84 | +0.84% | +0.09 | 285.57K | 3.09M | 0.47% | 714.90M | -1.36% | -5.57% | -5.20% | -5.82% |
Diversified Healthcare TrustUS DHCNI | 18.06 | +0.84% | +0.15 | 12.73K | 229.77K | 3.02% | 252.84M | +2.03% | -1.90% | -0.93% | +12.80% |
Public Service Enterprise Group IncUS PEG | 70.98 | +0.84% | +0.59 | 2.53M | 179.24M | 1.13% | 35.43B | -2.07% | -5.77% | -12.79% | -11.61% |
F.N.B. CorpUS FNB | 18.04 | +0.84% | +0.15 | 4.50M | 81.07M | 1.98% | 6.38B | -1.20% | -2.85% | -3.79% | +5.50% |
HireQuest, Inc.US HQI | 16.83 | +0.84% | +0.14 | 10K | 167.47K | 3.06% | 233.94M | +6.25% | +0.72% | +34.21% | +60.13% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 12.87 | +0.84% | +0.11 | 8K | 104.91K | 2.41% | 33.34M | -2.39% | +29.85% | +45.45% | -9.95% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.86 | +0.84% | +0.39 | 55.21K | 2.59M | 0.37% | 1.46B | +0.82% | -0.43% | +1.09% | +7.63% |
VanEck Israel ETFUS ISRA | 68.02 | +0.84% | +0.57 | 835 | 56.98K | 0.00% | 161.54M | +3.30% | +1.71% | +8.93% | +15.66% |
Chesapeake UtilitiesUS CPK | 130.84 | +0.84% | +1.09 | 186.00K | 24.32M | 1.26% | 3.15B | +0.96% | -4.38% | +7.65% | +4.87% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.20 | +0.84% | +0.11 | 35.55K | 469.59K | 1.15% | 16.37M | -1.38% | +0.42% | -1.01% | -38.60% |
iShares Core MSCI Europe ETFUS IEUR | 75.58 | +0.84% | +0.63 | 540.45K | 40.89M | 0.48% | 9.09B | -0.04% | -3.10% | +2.30% | +6.48% |
Pebblebrook HotelUS PEB | 17.99 | +0.84% | +0.15 | 1.55M | 27.97M | 1.85% | 2.03B | -0.50% | -2.18% | -2.02% | +58.92% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.35 | +0.84% | +0.42 | 918.65K | 46.29M | 0.47% | 13.87B | +0.32% | -2.84% | +3.79% | +10.78% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.59 | +0.84% | +0.08 | 294.78K | 2.83M | 1.56% | 2.93B | -0.83% | -3.13% | +1.37% | +0.63% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.57 | +0.84% | +0.25 | 1K | 39.09K | 0.35% | 591.36K | -0.79% | -4.19% | -7.45% | +14.26% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.70 | +0.84% | +0.33 | 129 | 5.12K | 0.00% | 29.66M | +0.83% | -2.89% | +0.98% | +14.15% |
FIS Tactical Equity ETFUS ACTS | 25.43 | +0.84% | +0.21 | 12 | 326.00 | 0.00% | 11.19M | -1.16% | -4.58% | -11.14% | +4.22% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.55 | +0.84% | +0.21 | 2K | 59.72K | 0.41% | 30.68M | -2.37% | -1.44% | +3.05% | +1.76% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.63 | +0.84% | +0.46 | 14.05K | 767.91K | 0.54% | 338.68M | +0.88% | +1.26% | +8.58% | +14.81% |