| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.22 | +0.93% | +0.37 | 15.57K | 625.58K | 0.40% | 125.69M | +0.61% | -0.01% | +3.63% | +9.71% |
eGainUS EGAN | 5.44 | +0.93% | +0.05 | 164.25K | 894.47K | 2.78% | 142.38M | +5.84% | -25.68% | -17.58% | -47.13% |
CMS Energy CorporationUS CMSC | 20.67 | +0.93% | +0.19 | 22.14K | 458.11K | 1.27% | 0 | +1.13% | -2.95% | -6.51% | -8.74% |
iShares MSCI Japan ETFUS EWJ | 97.91 | +0.93% | +0.90 | 2.70M | 264.47M | 0.76% | 23.47B | +1.52% | +3.30% | +5.56% | +21.27% |
John Hancock Hedged Equity ETFUS JHDG | 27.85 | +0.93% | +0.26 | 1K | 36.88K | 0.29% | 107.93M | +0.43% | -1.20% | +1.27% | +8.58% |
Soundwatch Hedged Equity ETFUS SHDG | 33.28 | +0.93% | +0.31 | 2K | 73.54K | 0.17% | 157.18M | +0.39% | -0.78% | +1.84% | +3.04% |
Brookfield Finance I (UK) plcUS BNJ | 14.67 | +0.93% | +0.14 | 21.83K | 320.99K | 1.65% | 0 | +0.45% | -3.14% | -2.43% | -3.07% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.79 | +0.93% | +0.20 | 143.75K | 3.14M | 0.60% | 26.58M | -0.33% | -5.82% | -2.98% | -11.23% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.77 | +0.93% | +0.40 | 767 | 33.54K | 0.21% | 36.76M | +0.47% | -0.88% | +2.57% | +8.70% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.80 | +0.93% | +0.15 | 2K | 39.22K | 1.14% | 54.60M | +0.60% | -2.81% | +1.97% | -1.81% |
BlackRock MuniAssets FundUS MUA | 9.77 | +0.93% | +0.09 | 434.43K | 4.25M | 1.65% | 655.96M | 0.00% | -2.98% | -8.69% | -8.78% |
Innovative Industrial Properties IncUS IIPR | 56.43 | +0.93% | +0.52 | 250.32K | 14.13M | 1.16% | 1.56B | +1.49% | +0.41% | -6.97% | +19.15% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.87 | +0.93% | +0.22 | 53.31K | 1.27M | 1.48% | 0 | -1.49% | -4.17% | -4.60% | -6.02% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.09 | +0.93% | +0.29 | 3K | 101.24K | 0.16% | 34.19M | +0.37% | -1.16% | +1.82% | +7.38% |
FLEX LNG ORDUS FLNG | 32.52 | +0.93% | +0.30 | 555.15K | 18.10M | 3.00% | 1.76B | +2.88% | +0.12% | +5.28% | +30.34% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.10 | +0.93% | +0.43 | 9K | 417.35K | 0.48% | 230.50M | +2.92% | +2.12% | +1.74% | +22.38% |
Brighthouse Financial IncUS BHFAM | 9.75 | +0.93% | +0.09 | 51.12K | 497.61K | 1.75% | 136.50M | -0.41% | +1.14% | -9.22% | -11.68% |
GXO Logistics IncUS GXO | 46.58 | +0.93% | +0.43 | 1.17M | 54.63M | 3.49% | 5.33B | +2.53% | +0.45% | -4.61% | -11.51% |
BaycomUS BCML | 30.31 | +0.93% | +0.28 | 29.62K | 897.79K | 1.78% | 330.31M | +0.26% | -0.39% | -6.28% | +3.10% |
AB International Low Volatility Equity ETFUS ILOW | 46.72 | +0.93% | +0.43 | 19.73K | 921.26K | 0.46% | 1.85B | +0.61% | -0.90% | +4.30% | +9.69% |