| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vontier CorporationUS VNT | 31.82 | +0.92% | +0.29 | 1.21M | 38.38M | 1.60% | 4.30B | +1.79% | -3.49% | +5.82% | -14.42% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.13 | +0.92% | +0.18 | 194 | 3.91K | 0.00% | 6.04M | -0.07% | -1.10% | 0.00% | +0.55% |
Eagle Point Credit Company IncUS ECCV | 24.11 | +0.92% | +0.22 | 2K | 39.69K | 1.09% | 0 | -0.90% | -0.08% | +1.30% | +0.88% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 23.01 | +0.92% | +0.21 | 273.81K | 6.48M | 9.30% | 40.50M | -6.77% | -18.71% | -51.74% | +38.89% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.30 | +0.92% | +0.37 | 214 | 8.65K | 0.00% | 33.05M | +0.40% | -1.00% | +2.25% | +7.73% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.89 | +0.92% | +0.41 | 1.53M | 68.80M | 0.51% | 48.85B | +0.11% | -1.92% | +2.91% | +13.39% |
Gammaroad Market Navigation EtfUS GMMA | 21.87 | +0.92% | +0.20 | 11 | 241.00 | 0.00% | 6.56M | +0.50% | -0.48% | +1.31% | +3.39% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.56 | +0.92% | +0.45 | 12.80K | 633.99K | 0.18% | 258.95M | +0.54% | -0.43% | +2.95% | +6.03% |
SPDR S&P International Dividend ETFUS DWX | 47.84 | +0.92% | +0.44 | 30.57K | 1.46M | 0.32% | 528.70M | +1.06% | -0.26% | +4.95% | +8.89% |
God Bless America ETFUS YALL | 43.15 | +0.92% | +0.40 | 4K | 151.95K | 0.21% | 86.08M | -0.49% | -2.45% | +2.93% | -0.21% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.94 | +0.93% | +0.11 | 40.57K | 482.29K | 1.61% | 99.96M | +1.57% | +2.10% | +0.44% | -10.47% |
Dimensional International Core Equity Market ETFUS DFAI | 42.54 | +0.93% | +0.39 | 1.55M | 66.17M | 0.39% | 18.07B | +0.38% | -1.30% | +4.11% | +11.62% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.06 | +0.93% | +0.89 | 67.15K | 6.54M | 0.74% | 1.62B | -0.62% | -6.37% | -2.30% | -4.99% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.06 | +0.93% | +0.45 | 25.25K | 1.24M | 0.43% | 237.94M | +0.29% | -2.31% | -0.73% | +5.29% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.87 | +0.93% | +0.22 | 6K | 134.67K | 0.27% | 34.62M | +1.96% | -4.31% | +8.95% | +10.78% |
FREIGHTOSUS CRGO | 1.09 | +0.93% | +0.01 | 86.03K | 97.90K | 16.67% | 56.76M | -9.17% | -22.14% | -24.31% | -52.19% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.67 | +0.93% | +0.38 | 48.20K | 2.01M | 0.51% | 102.09M | +0.09% | -2.11% | +1.59% | +6.14% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.30 | +0.93% | +0.37 | 47.80K | 1.93M | 0.63% | 354.62M | +0.85% | -1.19% | +2.23% | +19.94% |
Cohen & Steers Total Return RealtyUS RFI | 10.89 | +0.93% | +0.10 | 85.53K | 930.32K | 1.29% | 291.01M | -0.64% | -5.47% | -2.68% | -1.45% |
iShares Global Consumer Discretionary ETFUS RXI | 189.25 | +0.93% | +1.74 | 3K | 487.85K | 0.50% | 246.03M | -0.22% | -6.37% | -0.57% | -7.80% |