| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.79 | +0.95% | +0.43 | 15 | 703.00 | 0.00% | 6.87M | +1.46% | -0.85% | -4.61% | -5.22% |
Dana Unconstrained Equity ETFUS DUNK | 27.73 | +0.95% | +0.26 | 5K | 138.43K | 0.36% | 167.24M | +1.49% | -1.33% | +15.82% | +12.68% |
Neuberger Core Equity ETFUS NBCR | 34.12 | +0.95% | +0.32 | 11.25K | 383.74K | 0.30% | 840.66M | +0.47% | -1.14% | +3.52% | +8.28% |
Braveheart BioUS BRVE | 27.71 | +0.95% | +0.26 | 577.36K | 16.18M | 6.34% | 2.49B | +1.69% | -4.35% | +53.94% | +53.94% |
HubbellUS HUBB | 443.23 | +0.95% | +4.16 | 655.47K | 290.21M | 3.24% | 23.42B | -2.03% | -6.81% | -13.09% | -0.20% |
Capital Group Dividend Value ETFUS CGDV | 49.01 | +0.95% | +0.46 | 3.20M | 156.90M | 0.59% | 38.20B | -0.31% | -2.64% | +1.39% | +12.31% |
U-HaulUS UHAL.B | 56.46 | +0.95% | +0.53 | 273.82K | 15.39M | 2.09% | 10.95B | +0.39% | -11.67% | +1.84% | +20.80% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.91 | +0.95% | +0.42 | 10.22K | 458.89K | 0.49% | 238.00M | -0.21% | -3.33% | -0.30% | +6.92% |
Sabine RoyaltyUS SBR | 73.49 | +0.95% | +0.69 | 23.84K | 1.75M | 1.28% | 1.07B | -1.74% | +1.65% | +0.64% | +7.18% |
Benchmark ElectronicsUS BHE | 74.55 | +0.95% | +0.70 | 231.14K | 17.26M | 4.66% | 2.67B | +0.77% | +1.40% | -17.98% | +74.35% |
Farmmi, Inc.US FAMI | 0.1278 | +0.95% | +0.0012 | 5.97M | 758.71K | 7.11% | 4.78M | -1.77% | +24.20% | -88.79% | -89.94% |
AG Mortgage InvestmentUS MITT | 6.39 | +0.95% | +0.06 | 306.91K | 1.97M | 1.82% | 202.85M | -3.18% | -4.34% | -20.22% | -25.00% |
Outdoor Holding CompanyUS POWW | 2.13 | +0.95% | +0.02 | 430.08K | 916.94K | 1.42% | 247.43M | +0.47% | -6.58% | -5.33% | +24.56% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.83 | +0.95% | +0.90 | 1.07M | 102.55M | 0.35% | 11.11B | +0.83% | -1.84% | -4.19% | -5.74% |
Eventide Large Cap Growth ETFUS ESLG | 28.08 | +0.95% | +0.26 | 4K | 114.64K | 0.20% | 24.71M | +0.95% | -3.03% | +1.61% | +12.54% |
Fidelity Quality Factor ETFUS FQAL | 83.55 | +0.95% | +0.79 | 16.89K | 1.41M | 0.53% | 1.43B | +0.62% | -1.40% | +4.93% | +10.53% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.50 | +0.95% | +0.20 | 552 | 11.86K | 0.00% | 11.61M | +2.45% | +0.01% | +7.85% | +7.49% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.19 | +0.95% | +0.50 | 211.49K | 11.25M | 0.36% | 4.28B | -0.17% | -0.86% | +0.95% | +10.88% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.52 | +0.95% | +0.27 | 24.44K | 697.10K | 0.39% | 91.84M | +0.64% | -0.78% | +3.82% | +14.53% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.10 | +0.95% | +0.33 | 11.53K | 405.42K | 1.09% | 400.05M | -0.62% | +13.45% | +25.85% | -15.06% |