| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger International Core Equity ETFUS NBIE | 27.06 | +1.00% | +0.27 | 120.20K | 3.26M | 0.32% | 240.18M | +0.67% | -1.40% | +3.80% | +10.67% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.07 | +1.00% | +0.28 | 1K | 32.17K | 0.16% | 7.72M | +0.16% | -2.68% | +0.53% | +12.31% |
Bentley Systems, Inc.US BSY | 31.41 | +1.00% | +0.31 | 1.78M | 55.58M | 2.38% | 9.74B | +1.32% | -12.56% | +10.52% | -17.70% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.41 | +1.00% | +0.30 | 2K | 59.76K | 0.20% | 78.30M | +0.47% | -1.00% | +2.14% | +8.06% |
FigmaUS FIG | 23.29 | +1.00% | +0.23 | 8.38M | 194.60M | 3.80% | 12.31B | +5.19% | -13.06% | +22.64% | -37.68% |
NoahUS NOAH | 8.10 | +1.00% | +0.08 | 92.80K | 757.14K | 2.00% | 556.03M | -0.86% | -8.37% | -21.59% | -19.32% |
Aegon NVUS AEG | 9.11 | +1.00% | +0.09 | 3.79M | 34.60M | 0.72% | 13.46B | +0.66% | -1.83% | +6.55% | +18.16% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.11 | +1.00% | +0.09 | 210.59K | 1.91M | 1.22% | 857.47M | -0.76% | -7.32% | -9.35% | -8.07% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.35 | +1.00% | +0.44 | 4K | 183.12K | 0.46% | 93.12M | +0.46% | -0.68% | +0.72% | +21.57% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.23 | +1.00% | +0.21 | 12.12K | 257.77K | 1.05% | 101.68M | -1.67% | -1.45% | +5.89% | +15.83% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.28 | +1.00% | +0.21 | 12.68K | 269.13K | 0.85% | 15.32M | +1.12% | -1.64% | -6.21% | -13.00% |
iShares Advantage Large Cap Income ETFUS BALI | 34.37 | +1.00% | +0.34 | 226.60K | 7.78M | 0.76% | 1.39B | +0.59% | -1.43% | +3.28% | +8.49% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.36 | +1.00% | +0.35 | 153.63K | 5.43M | 1.73% | 717.81M | -1.23% | -4.59% | -12.86% | +22.25% |
Cohen & Company Inc.US COHN | 10.10 | +1.00% | +0.10 | 10.50K | 106.77K | 2.90% | 32.61M | -7.51% | -14.62% | -16.25% | -57.15% |
New Germany Fund Inc.US GF | 11.11 | +1.00% | +0.11 | 17.89K | 198.77K | 1.64% | 181.18M | -2.46% | -2.54% | -4.96% | -2.71% |
First Citizens BancSharesUS FCNCA | 2,120.58 | +1.00% | +21.01 | 50.54K | 106.74M | 2.15% | 24.15B | -2.07% | -2.31% | +0.45% | -1.19% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.10 | +1.00% | +0.84 | 12.50K | 1.07M | 0.63% | 944.62M | -0.02% | -1.69% | +2.55% | +13.23% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.64 | +1.00% | +0.71 | 6.02M | 430.70M | 0.41% | 8.97B | +1.44% | -1.02% | -4.82% | -5.55% |
Optimized Equity Income ETFUS OEI | 26.24 | +1.00% | +0.26 | 4K | 93.42K | 0.17% | 51.70M | -0.49% | -0.52% | +3.38% | +2.53% |
Dimensional International Vector Equity ETFUS DXIV | 74.17 | +1.00% | +0.74 | 10K | 710.81K | 0.58% | 224.36M | +0.58% | -0.25% | +6.17% | +13.98% |