| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest AAPL & Target Income ETFUS XVAP | 32.30 | +1.01% | +0.32 | 748 | 24.18K | 0.16% | 1.62M | +2.65% | +5.39% | 0.00% | +5.31% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.97 | +1.01% | +0.28 | 379 | 10.62K | 0.00% | 10.49M | +0.46% | -0.21% | +1.57% | +6.24% |
Fidelity High Dividend ETFUS FDVV | 62.80 | +1.01% | +0.63 | 493.12K | 30.94M | 0.52% | 10.39B | +0.58% | -1.27% | +3.90% | +10.78% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.88 | +1.01% | +0.40 | 662 | 26.35K | 0.06% | 31.90M | +1.14% | -1.02% | -4.91% | -6.05% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.84 | +1.01% | +0.43 | 1.92M | 82.35M | 0.78% | 6.01B | +1.85% | +0.30% | +5.52% | +16.35% |
The Brinsmere Fund Growth ETFUS TBFG | 32.79 | +1.01% | +0.33 | 521 | 17.11K | 0.03% | 386.28M | +0.30% | -0.91% | -0.50% | +9.06% |
Brookfield BRP Holdings Inc.US BEPH | 14.94 | +1.01% | +0.15 | 12.78K | 190.08K | 1.35% | 0 | +0.54% | -1.71% | +1.56% | -2.86% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.81 | +1.01% | +0.41 | 1.10M | 45.13M | 0.35% | 11.43B | +0.59% | -1.78% | +3.00% | +11.56% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.06 | +1.01% | +0.27 | 112 | 3.05K | 0.00% | 676.55K | +0.39% | +0.16% | +5.75% | +11.59% |
World KinectUS WKC | 35.83 | +1.01% | +0.36 | 1.54M | 55.09M | 3.35% | 1.84B | +1.36% | -1.81% | +12.18% | +52.92% |
Virtus Reaves Utilities ETFUS UTES | 72.65 | +1.02% | +0.73 | 106.47K | 7.74M | 1.45% | 1.18B | -3.08% | -4.82% | -11.77% | -7.98% |
ARS Core Equity Portfolio ETFUS ACEP | 20.17 | +1.02% | +0.20 | 17.89K | 361.07K | 0.30% | 101.10M | -0.67% | -3.14% | +1.77% | +23.76% |
The Opal International Dividend Income ETFUS IDVZ | 34.22 | +1.02% | +0.34 | 38.27K | 1.31M | 0.44% | 200.87M | +0.37% | -1.00% | -0.03% | +7.68% |
Gilat Satellite NetworksUS GILT | 9.95 | +1.02% | +0.10 | 498.86K | 5.05M | 4.52% | 766.45M | +4.30% | -7.96% | -18.64% | -23.11% |
Fulgent Genetics Inc.US FLGT | 21.85 | +1.02% | +0.22 | 312.04K | 6.77M | 2.36% | 601.21M | +8.60% | +10.69% | +20.19% | -16.83% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.91 | +1.02% | +0.12 | 302.94K | 3.62M | 1.19% | 393.39M | -0.58% | -6.22% | -1.41% | -12.84% |
Levi Strauss & CoUS LEVI | 19.85 | +1.02% | +0.20 | 2.16M | 42.86M | 1.63% | 7.63B | -1.34% | -9.77% | -15.06% | -4.29% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.67 | +1.02% | +0.45 | 8K | 336.58K | 0.38% | 477.97M | -0.27% | -4.33% | -1.41% | +8.37% |
Capital Group Global Equity ETFUS CGGE | 34.72 | +1.02% | +0.35 | 379.98K | 13.19M | 0.43% | 3.14B | +0.23% | -2.06% | +1.34% | +9.77% |
First Trust Dow Jones Internet Index FundUS FDN | 291.60 | +1.02% | +2.94 | 113.65K | 33.17M | 0.88% | 5.31B | +2.14% | +1.85% | +12.83% | +8.33% |