US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen ESG Large-Cap Growth ETF US NULG	110.61	+1.19%	+1.30	68.07K	7.53M	0.36%	2.94B	+0.06%	-3.69%	-1.82%	+13.10%
Nicholas Nuclear Income ETF US NUKX	33.02	+1.19%	+0.39	996	33.30K	1.07%	8.25M	-8.57%	-11.19%	-18.58%	-30.65%
Georgia Power Company US GPJA	19.56	+1.19%	+0.23	14.22K	278.68K	1.66%	181.15M	+0.82%	-4.33%	-10.23%	-12.68%
DeFi Development Corp US CHAD	8.50	+1.19%	+0.10	4K	36.21K	5.48%	18.70M	+5.33%	0.00%	0.00%	+25.00%
Cactus Inc. US WHD	68.00	+1.19%	+0.80	182.69K	12.38M	1.62%	5.46B	-0.58%	-7.77%	+28.69%	+48.86%
Proshares S&P 500 EX-Financials ETF US SPXN	83.67	+1.19%	+0.98	1K	85.58K	0.04%	79.49M	+0.84%	-0.54%	+3.55%	+13.14%
MARKETDESK FOCUSED U.S. MOMENTUM ETF US FMTM	39.07	+1.19%	+0.46	64.00K	2.49M	1.17%	274.27M	+3.74%	+1.45%	-6.87%	+21.57%
COINCHECK GROUP N.V. US CNCK	1.90	+1.19%	+0.02	1K	2.76K	2.13%	365.26M	-2.44%	-6.29%	-9.84%	-24.51%
SIMPLIFY CHINA A SHARES PLUS INCOME ETF US CAS	25.18	+1.19%	+0.30	1K	33.60K	0.00%	13.22M	+0.67%	-3.21%	-10.96%	+0.99%
Wolverine World Wide US WWW	19.52	+1.19%	+0.23	111.80K	2.18M	2.07%	1.60B	+1.19%	-6.38%	+16.47%	+7.55%
Flagstar Financial, Inc. US FLG	12.73	+1.19%	+0.15	1.10M	13.96M	1.19%	5.29B	-4.07%	-7.01%	-15.30%	+1.11%
INLIF LIMITED US INLF	2.97	+1.19%	+0.04	20.36K	62.93K	10.22%	3.24M	-11.34%	-37.21%	-73.62%	-99.81%
Millicom International Cellular S.A. US TIGO	96.69	+1.19%	+1.14	211.43K	20.32M	1.76%	16.34B	+0.23%	+8.95%	+10.05%	+74.40%
WisdomTree International LargeCap Dividend Fund US DOL	76.39	+1.19%	+0.90	3K	258.94K	0.10%	847.93M	+0.64%	-0.29%	+2.72%	+16.01%
Thermo Fisher Scientific US TMO	656.17	+1.19%	+7.74	1.21M	792.05M	1.62%	243.76B	+8.79%	+6.95%	+39.80%	+13.24%
Brookstone Growth Stock ETF US BAMG	44.08	+1.19%	+0.52	216	9.52K	0.00%	131.35M	+0.71%	-1.33%	+0.90%	+9.84%
Banco Latinoamericano de Comercio Exterior SA US BLX	54.25	+1.19%	+0.64	27.61K	1.49M	1.19%	2.04B	-2.48%	0.00%	-12.34%	+21.64%
Invesco MSCI Global Timber ETF US CUT	29.35	+1.19%	+0.35	614	18.01K	0.00%	30.82M	+1.45%	-2.40%	+6.81%	+0.99%
Albertsons Companies, Inc. US ACI	12.71	+1.19%	+0.15	1.58M	19.95M	2.63%	6.17B	+8.63%	+4.87%	-8.63%	-25.98%
PayPal US PYPL	53.34	+1.20%	+0.63	2.79M	147.86M	1.28%	45.63B	+0.06%	-12.91%	+27.91%	-8.63%

1 ...456 457 458 459 460 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NULG","nameCN":"Nuveen ESG Large-Cap Growth ETF","changeRate":0.011893,"change":1.3,"latestPrice":110.61,"close":110.61,"volume":68066,"market":"US","high":110.832,"low":110.44,"preClose":109.31,"open":110.55,"turnoverRate":0.002559,"peRate":0,"amplitude":0.003586,"marketValue":2942226000,"askSize":122,"bidSize":130,"askPrice":110.68,"bidPrice":110.6,"week52High":118.72,"week52Low":87.17,"changeRate5Day":0.000633,"changeRate20Day":-0.036918,"changeRate60Day":-0.018196,"changeRateWTD":-0.00441,"changeRateMTD":-0.030842,"changeRateQTD":-0.0551,"changeRateYTD":0.130982,"amount":7526574.305084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.893047,"committee":0.031746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1094,"divideRate":0.000989,"floatMarketCap":2942226000,"shortable":3,"shares":26600000,"floatShares":26600000,"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":109.31,"latestTime":"07:35 EDT","volume":4027,"amount":440265.54734,"timestamp":1789644935832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.31,"preClose":109.31,"latestTime":"19:30 EDT","volume":15,"amount":1639.65,"timestamp":1789601406163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUKX","nameCN":"Nicholas Nuclear Income ETF","changeRate":0.011895,"change":0.3881,"latestPrice":33.0158,"close":33.0158,"volume":996,"market":"US","high":33.365,"low":33.0158,"preClose":32.6277,"open":33.365,"turnoverRate":0.003984,"peRate":0,"amplitude":0.010703,"marketValue":8253950,"askSize":200,"bidSize":200,"askPrice":34.32,"bidPrice":33.65,"week52High":50.84,"week52Low":32.34,"changeRate5Day":-0.085703,"changeRate20Day":-0.111927,"changeRate60Day":-0.1858,"changeRateWTD":-0.053682,"changeRateMTD":-0.101198,"changeRateQTD":-0.145295,"changeRateYTD":-0.306536,"amount":33295.641998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9755,"divideRate":0.090124,"floatMarketCap":8253950,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.6277,"latestTime":"18:01 EDT","volume":12,"amount":393.2339,"timestamp":1789596100718,"change":0.012300000000003308,"changeRate":0.00037698029588366047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPJA","nameCN":"Georgia Power Company","changeRate":0.011899,"change":0.23,"latestPrice":19.56,"close":19.56,"volume":14215,"market":"US","high":19.7717,"low":19.4501,"preClose":19.33,"open":19.4501,"turnoverRate":0.001535,"peRate":0.105323,"amplitude":0.016637,"marketValue":181154940,"askSize":100,"bidSize":100,"askPrice":19.63,"bidPrice":19.4,"week52High":24,"week52Low":19.27,"changeRate5Day":0.008247,"changeRate20Day":-0.043287,"changeRate60Day":-0.102341,"changeRateWTD":-0.011622,"changeRateMTD":-0.044922,"changeRateQTD":-0.076051,"changeRateYTD":-0.126786,"amount":278675.036697,"eps":185.715057,"lyrEps":185.715056,"lyrPeRate":0.105323,"pbRate":0.012025,"volumeRatio":0.984895,"committee":0,"roa":0.037541,"roe":0.117054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.063906,"floatMarketCap":181154940,"shortable":3,"shares":9261500,"floatShares":9261500,"preHourTrading":{"tag":"盘前","latestPrice":19.33,"preClose":19.33,"latestTime":"07:35 EDT","volume":2,"amount":38.66,"timestamp":1789644959264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"19:20 EDT","volume":46,"amount":888.785,"timestamp":1789600847028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0.011905,"change":0.1,"latestPrice":8.5,"close":8.5,"volume":4237,"market":"US","high":8.76,"low":8.3,"preClose":8.4,"open":8.67,"turnoverRate":0.001926,"peRate":0,"amplitude":0.054762,"marketValue":18700000,"askSize":112,"bidSize":1000,"askPrice":8.8,"bidPrice":8.39,"week52High":8.8499,"week52Low":6.8,"changeRate5Day":0.053284,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.028807,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":36210.596048,"eps":0,"lyrEps":-3.998699,"lyrPeRate":0,"pbRate":-1.553931,"volumeRatio":0.294235,"committee":0.798561,"roa":-0.518367,"roe":-5.892925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18700000,"shortable":3,"shares":2200000,"floatShares":2200000,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.4,"latestTime":"07:15 EDT","volume":1134,"amount":10192.200354,"timestamp":1789643720073,"change":0.5999999999999996,"changeRate":0.07142857142857138},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"17:59 EDT","volume":6,"amount":51.15,"timestamp":1789595996328,"change":0,"changeRate":0},"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"WHD","nameCN":"Cactus Inc.","changeRate":0.011905,"change":0.8,"latestPrice":68,"close":68,"volume":182694,"market":"US","high":68.56,"low":67.47,"preClose":67.2,"open":68.56,"turnoverRate":0.002654,"peRate":57.363102,"amplitude":0.01622,"marketValue":5458999200,"askSize":2,"bidSize":22,"askPrice":68.07,"bidPrice":67.96,"week52High":74.07,"week52Low":33.2,"changeRate5Day":-0.005848,"changeRate20Day":-0.077716,"changeRate60Day":0.286904,"changeRateWTD":-0.022146,"changeRateMTD":-0.032992,"changeRateQTD":0.327347,"changeRateYTD":0.488616,"amount":12378686.541779,"eps":1.185431,"lyrEps":2.41,"lyrPeRate":28.215768,"pbRate":4.399524,"volumeRatio":0.655209,"committee":0.833333,"roa":0.074069,"roe":0.131135,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008235,"floatMarketCap":4680155828,"shortable":3,"shares":80279400,"floatShares":68825821,"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.2,"latestTime":"19:30 EDT","volume":20254,"amount":1361067.12,"timestamp":1789601408478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":67.19999694824219,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.2829},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":0.011905,"change":0.9844,"latestPrice":83.67,"close":83.67,"volume":1023,"market":"US","high":83.67,"low":83.64,"preClose":82.6856,"open":83.67,"turnoverRate":0.001077,"peRate":0,"amplitude":0.000363,"marketValue":79486667.34,"askSize":100,"bidSize":1014,"askPrice":83.76,"bidPrice":83.62,"week52High":85.1091,"week52Low":68.63,"changeRate5Day":0.008443,"changeRate20Day":-0.005405,"changeRate60Day":0.035517,"changeRateWTD":-0.000609,"changeRateMTD":-0.003245,"changeRateQTD":0.017073,"changeRateYTD":0.131405,"amount":85580.819847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.784006,"committee":0.820467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7359,"divideRate":0.008795,"floatMarketCap":79486667.34,"shortable":3,"shares":950002,"floatShares":950002,"preHourTrading":{"tag":"盘前","latestPrice":84.3,"preClose":82.6856,"latestTime":"09:11 EDT","volume":10,"amount":843,"timestamp":1789650707993,"change":1.6144000000000034,"changeRate":0.019524560503884635},"postHourTrading":{"tag":"盘后","latestPrice":82.8727,"preClose":82.6856,"latestTime":"19:32 EDT","volume":72,"amount":5935.6536,"timestamp":1789601533905,"change":0.18710000000000093,"changeRate":0.002262788200121919},"overnightTrading":{"tag":"夜盘","latestPrice":82.68560028076172,"preClose":82.68560028076172,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0147,"impliedVolPercentile":0.012},{"symbol":"FMTM","nameCN":"MARKETDESK FOCUSED U.S. MOMENTUM ETF","changeRate":0.011914,"change":0.46,"latestPrice":39.07,"close":39.07,"volume":63995,"market":"US","high":39.13,"low":38.68,"preClose":38.61,"open":38.91,"turnoverRate":0.009116,"peRate":0,"amplitude":0.011655,"marketValue":274271400,"askSize":660,"bidSize":100,"askPrice":39.08,"bidPrice":39.06,"week52High":48,"week52Low":28.9192,"changeRate5Day":0.03744,"changeRate20Day":0.014463,"changeRate60Day":-0.068653,"changeRateWTD":0.031107,"changeRateMTD":-0.006611,"changeRateQTD":-0.10472,"changeRateYTD":0.215718,"amount":2490280.773411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730343,"committee":-0.736842,"roa":0,"roe":0,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0965,"divideRate":0.00247,"floatMarketCap":274271400,"shortable":3,"shares":7020000,"floatShares":7020000,"preHourTrading":{"tag":"盘前","latestPrice":39.06,"preClose":38.61,"latestTime":"08:58 EDT","volume":1680,"amount":65561.7816,"timestamp":1789649901467,"change":0.45000000000000284,"changeRate":0.011655011655011729},"postHourTrading":{"tag":"盘后","latestPrice":37.6975,"preClose":38.61,"latestTime":"19:39 EDT","volume":798,"amount":30370.5,"timestamp":1789601966840,"change":-0.9125000000000014,"changeRate":-0.02363377363377367},"overnightTrading":{"tag":"夜盘","latestPrice":38.61000061035156,"preClose":38.61000061035156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCK","nameCN":"COINCHECK GROUP N.V.","changeRate":0.011915,"change":0.0224,"latestPrice":1.9024,"close":1.9024,"volume":1443,"market":"US","high":1.94,"low":1.9,"preClose":1.88,"open":1.94,"turnoverRate":0.000032,"peRate":0,"amplitude":0.021277,"marketValue":365260800,"askSize":25,"bidSize":2000,"askPrice":1.95,"bidPrice":1.89,"week52High":9.31,"week52Low":1.395,"changeRate5Day":-0.02441,"changeRate20Day":-0.062857,"changeRate60Day":-0.098389,"changeRateWTD":-0.009167,"changeRateMTD":-0.098389,"changeRateQTD":-0.143063,"changeRateYTD":-0.245079,"amount":2763.763811,"eps":-0.069081,"lyrEps":-0.085025,"lyrPeRate":0,"pbRate":0.011739,"volumeRatio":0.198159,"committee":0.975309,"roa":-0.010243,"roe":-0.079572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84896121.92,"shortable":3,"shares":192000000,"floatShares":44625800,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"07:25 EDT","volume":1,"amount":1.88,"timestamp":1789644335817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.88,"latestTime":"19:23 EDT","volume":922,"amount":1805.95,"timestamp":1789600997550,"change":0.08000000000000007,"changeRate":0.04255319148936174},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAS","nameCN":"SIMPLIFY CHINA A SHARES PLUS INCOME ETF","changeRate":0.011918,"change":0.2965,"latestPrice":25.175,"close":25.175,"volume":1335,"market":"US","high":25.175,"low":25.175,"preClose":24.8785,"open":25.175,"turnoverRate":0.002543,"peRate":0,"amplitude":0,"marketValue":13216900.175,"askSize":100,"bidSize":100,"askPrice":25.69,"bidPrice":24.6,"week52High":36.8949,"week52Low":23.83,"changeRate5Day":0.006738,"changeRate20Day":-0.032103,"changeRate60Day":-0.10959,"changeRateWTD":0.010415,"changeRateMTD":-0.026477,"changeRateQTD":-0.134184,"changeRateYTD":0.009868,"amount":33603.617935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.39,"divideRate":0.412711,"floatMarketCap":13216900.175,"shortable":3,"shares":525001,"floatShares":525001,"postHourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":24.8785,"latestTime":"16:10 EDT","volume":6,"amount":149.114,"timestamp":1789589403944,"change":0.2065000000000019,"changeRate":0.00830033965070249},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WWW","nameCN":"Wolverine World Wide","changeRate":0.011923,"change":0.23,"latestPrice":19.52,"close":19.52,"volume":111804,"market":"US","high":19.74,"low":19.34,"preClose":19.29,"open":19.605,"turnoverRate":0.001473,"peRate":15.270615,"amplitude":0.020736,"marketValue":1600269100.48,"askSize":863,"bidSize":40,"askPrice":19.54,"bidPrice":19.52,"week52High":31.25,"week52Low":13.47,"changeRate5Day":0.011923,"changeRate20Day":-0.063789,"changeRate60Day":0.164678,"changeRateWTD":-0.020572,"changeRateMTD":-0.010644,"changeRateQTD":0.180883,"changeRateYTD":0.075482,"amount":2182069.94696,"eps":1.278272,"lyrEps":1.139534,"lyrPeRate":17.129809,"pbRate":3.562487,"volumeRatio":0.39301,"committee":-0.911406,"roa":0.061909,"roe":0.276472,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.020492,"floatMarketCap":1481681216,"shortable":3,"shares":81980999,"floatShares":75905800,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.29,"latestTime":"19:30 EDT","volume":28432,"amount":548410.4,"timestamp":1789601405093,"change":-0.00999999999999801,"changeRate":-0.0005184033177811307},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.290000915527344,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.5657,"impliedVolPercentile":0.1474},{"symbol":"FLG","nameCN":"Flagstar Financial, Inc.","changeRate":0.011924,"change":0.15,"latestPrice":12.73,"close":12.73,"volume":1099771,"market":"US","high":12.78,"low":12.63,"preClose":12.58,"open":12.77,"turnoverRate":0.003814,"peRate":353.120673,"amplitude":0.011924,"marketValue":5292572314.21,"askSize":1356,"bidSize":981,"askPrice":12.74,"bidPrice":12.73,"week52High":15.44,"week52Low":10.57,"changeRate5Day":-0.040693,"changeRate20Day":-0.070124,"changeRate60Day":-0.153027,"changeRateWTD":-0.034143,"changeRateMTD":-0.043576,"changeRateQTD":-0.147925,"changeRateYTD":0.01112,"amount":13959429.835615,"eps":0.03605,"lyrEps":-0.505625,"lyrPeRate":0,"pbRate":0.693017,"volumeRatio":0.548497,"committee":-0.160462,"roa":0.000533,"roe":0.005912,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.003142,"floatMarketCap":3670960016.67,"shortable":3,"shares":415755877,"floatShares":288370779,"preHourTrading":{"tag":"盘前","latestPrice":12.6753,"preClose":12.58,"latestTime":"08:32 EDT","volume":1839,"amount":23254.509927,"timestamp":1789648326555,"change":0.09529999999999994,"changeRate":0.007575516693163747},"postHourTrading":{"tag":"盘后","latestPrice":12.6969,"preClose":12.58,"latestTime":"19:30 EDT","volume":177531,"amount":2233352.7776,"timestamp":1789601405728,"change":0.11689999999999934,"changeRate":0.009292527821939534},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.579999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3239,"impliedVolPercentile":0.243},{"symbol":"INLF","nameCN":"INLIF LIMITED","changeRate":0.011925,"change":0.035,"latestPrice":2.97,"close":2.97,"volume":20364,"market":"US","high":3.22,"low":2.92,"preClose":2.935,"open":3.01,"turnoverRate":0.019813,"peRate":0,"amplitude":0.102215,"marketValue":3238191,"askSize":68,"bidSize":5,"askPrice":3.12,"bidPrice":2.9,"week52High":4544,"week52Low":2.12,"changeRate5Day":-0.113433,"changeRate20Day":-0.372093,"changeRate60Day":-0.736234,"changeRateWTD":-0.094512,"changeRateMTD":-0.2575,"changeRateQTD":-0.741739,"changeRateYTD":-0.998072,"amount":62928.020917,"eps":-985.216003,"lyrEps":-1051.7024,"lyrPeRate":0,"pbRate":0.200695,"volumeRatio":1.419818,"committee":-0.863014,"roa":-0.168152,"roe":-0.412572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052566,"shortable":0,"shares":1090300,"floatShares":1027800,"preHourTrading":{"tag":"盘前","latestPrice":2.9224,"preClose":2.935,"latestTime":"09:27 EDT","volume":876,"amount":2586.045732,"timestamp":1789651663076,"change":-0.012599999999999945,"changeRate":-0.004293015332197596},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.935,"latestTime":"19:44 EDT","volume":1148,"amount":3344.4086,"timestamp":1789602257998,"change":-0.05500000000000016,"changeRate":-0.018739352640545198},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.934999942779541,"latestTime":"20260917 04:00 EDT","volume":543,"amount":1588,"timestamp":1789632002059,"change":-0.014999866485595703,"changeRate":-0.005110687147540568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGO","nameCN":"Millicom International Cellular S.A.","changeRate":0.011931,"change":1.14,"latestPrice":96.69,"close":96.69,"volume":211426,"market":"US","high":96.98,"low":95.3,"preClose":95.55,"open":96.4,"turnoverRate":0.002351,"peRate":24.339193,"amplitude":0.017582,"marketValue":16340610000,"askSize":74,"bidSize":6,"askPrice":96.69,"bidPrice":96.55,"week52High":107.13,"week52Low":44.8805,"changeRate5Day":0.002281,"changeRate20Day":0.089465,"changeRate60Day":0.100501,"changeRateWTD":0.000103,"changeRateMTD":0.03125,"changeRateQTD":0.065337,"changeRateYTD":0.744048,"amount":20322511.271606,"eps":3.972605,"lyrEps":7.83,"lyrPeRate":12.348659,"pbRate":6.656053,"volumeRatio":0.698428,"committee":-0.85,"roa":0.058647,"roe":0.217325,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.031027,"floatMarketCap":8696694738.93,"shortable":3,"shares":169000000,"floatShares":89944097,"preHourTrading":{"tag":"盘前","latestPrice":95.55,"preClose":95.55,"latestTime":"07:37 EDT","volume":202,"amount":19301.08788,"timestamp":1789645059815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":95.55,"latestTime":"19:30 EDT","volume":26624,"amount":2543759.0498,"timestamp":1789601405285,"change":-0.7999999999999972,"changeRate":-0.0083725798011512},"overnightTrading":{"tag":"夜盘","latestPrice":95.55000305175781,"preClose":95.55000305175781,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4231,"impliedVolPercentile":0.3108},{"symbol":"DOL","nameCN":"WisdomTree International LargeCap Dividend Fund","changeRate":0.011933,"change":0.9008,"latestPrice":76.39,"close":76.39,"volume":3388,"market":"US","high":76.4684,"low":76.39,"preClose":75.4892,"open":76.46,"turnoverRate":0.000305,"peRate":27.577618,"amplitude":0.001039,"marketValue":847929000,"askSize":100,"bidSize":20,"askPrice":77.18,"bidPrice":76.18,"week52High":77.76898,"week52Low":60.294765,"changeRate5Day":0.006371,"changeRate20Day":-0.00292,"changeRate60Day":0.027211,"changeRateWTD":-0.003487,"changeRateMTD":-0.004631,"changeRateQTD":0.027239,"changeRateYTD":0.160061,"amount":258942.721466,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704157,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8474,"divideRate":0.024184,"floatMarketCap":847929000,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":75.4892,"preClose":75.4892,"latestTime":"08:21 EDT","volume":3,"amount":226.4676,"timestamp":1789647684245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.43,"preClose":75.4892,"latestTime":"16:10 EDT","volume":8,"amount":603.9136,"timestamp":1789589404743,"change":-0.05919999999998993,"changeRate":-0.0007842181398132439},"overnightTrading":{"tag":"夜盘","latestPrice":75.48919677734375,"preClose":75.48919677734375,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0092,"impliedVolPercentile":0.004},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.011937,"change":7.74,"latestPrice":656.17,"close":656.17,"volume":1209385,"market":"US","high":659.48,"low":649,"preClose":648.43,"open":656.75,"turnoverRate":0.003275,"peRate":35.310153,"amplitude":0.016162,"marketValue":243756816385.48,"askSize":40,"bidSize":45,"askPrice":656.36,"bidPrice":655.97,"week52High":659.48,"week52Low":435.27,"changeRate5Day":0.087851,"changeRate20Day":0.069482,"changeRate60Day":0.39804,"changeRateWTD":0.076006,"changeRateMTD":0.063312,"changeRateQTD":0.30878,"changeRateYTD":0.132401,"amount":792045753.186646,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.899776,"pbRate":4.62721,"volumeRatio":1.368632,"committee":0.058824,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002743,"floatMarketCap":242272084122.22998,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":656.5,"preClose":648.43,"latestTime":"09:29 EDT","volume":2019,"amount":1323041.2107,"timestamp":1789651799151,"change":8.07000000000005,"changeRate":0.012445445152136778},"postHourTrading":{"tag":"盘后","latestPrice":648.43,"preClose":648.43,"latestTime":"19:57 EDT","volume":47685,"amount":30919787.05,"timestamp":1789603054421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":653.3599853515625,"preClose":648.4299926757812,"latestTime":"20260917 04:00 EDT","volume":258,"amount":167501,"timestamp":1789632002045,"change":4.92999267578125,"changeRate":0.007602968294907782},"impliedVol":0.3037,"impliedVolPercentile":0.4223},{"symbol":"BAMG","nameCN":"Brookstone Growth Stock ETF","changeRate":0.011938,"change":0.52,"latestPrice":44.08,"close":44.08,"volume":216,"market":"US","high":44.08,"low":44.08,"preClose":43.56,"open":44.08,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":131351655.76,"askSize":1000,"bidSize":900,"askPrice":44.09,"bidPrice":44.05,"week52High":45.45,"week52Low":35.32,"changeRate5Day":0.007082,"changeRate20Day":-0.013254,"changeRate60Day":0.00897,"changeRateWTD":-0.003092,"changeRateMTD":-0.00807,"changeRateQTD":-0.026502,"changeRateYTD":0.09843,"amount":9517.88974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030814,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0043,"divideRate":0.000098,"floatMarketCap":131351655.76,"shortable":3,"shares":2979847,"floatShares":2979847,"postHourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.56,"latestTime":"16:10 EDT","volume":6,"amount":261.36,"timestamp":1789589403874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLX","nameCN":"Banco Latinoamericano de Comercio Exterior SA","changeRate":0.011938,"change":0.64,"latestPrice":54.25,"close":54.25,"volume":27614,"market":"US","high":54.37,"low":53.734,"preClose":53.61,"open":54.135,"turnoverRate":0.000955,"peRate":8.956556,"amplitude":0.011863,"marketValue":2036328000,"askSize":108,"bidSize":200,"askPrice":54.31,"bidPrice":54.12,"week52High":63.195,"week52Low":38.411,"changeRate5Day":-0.024807,"changeRate20Day":0,"changeRate60Day":-0.123445,"changeRateWTD":-0.01881,"changeRateMTD":0.00612,"changeRateQTD":-0.117456,"changeRateYTD":0.216368,"amount":1493632.521072,"eps":6.057016,"lyrEps":6.0939,"lyrPeRate":8.902345,"pbRate":1.15877,"volumeRatio":0.329494,"committee":0.298701,"roa":0.017245,"roe":0.147361,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6875,"divideRate":0.049539,"floatMarketCap":1569240925,"shortable":3,"shares":37536000,"floatShares":28926100,"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.61,"latestTime":"19:30 EDT","volume":48552,"amount":2602897.68,"timestamp":1789601405126,"change":0.240000000000002,"changeRate":0.004476776720761089},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.61000061035156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.5697},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.01194,"change":0.3463,"latestPrice":29.35,"close":29.35,"volume":614,"market":"US","high":29.35,"low":29.35,"preClose":29.0037,"open":29.35,"turnoverRate":0.000585,"peRate":0,"amplitude":0,"marketValue":30817500,"askSize":20,"bidSize":100,"askPrice":29.38,"bidPrice":29.27,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.014518,"changeRate20Day":-0.024012,"changeRate60Day":0.068131,"changeRateWTD":0.0136,"changeRateMTD":-0.013306,"changeRateQTD":0.050048,"changeRateYTD":0.009882,"amount":18006.066929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885674,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7169,"divideRate":0.024426,"floatMarketCap":30817500,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.0037,"latestTime":"19:30 EDT","volume":8,"amount":231.4559,"timestamp":1789601404513,"change":0.006300000000003081,"changeRate":0.0002172136658427401},"overnightTrading":{"tag":"夜盘","latestPrice":29.003700256347656,"preClose":29.003700256347656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.5339},{"symbol":"ACI","nameCN":"Albertsons Companies, Inc.","changeRate":0.011943,"change":0.15,"latestPrice":12.71,"close":12.71,"volume":1581099,"market":"US","high":12.755,"low":12.4244,"preClose":12.56,"open":12.6,"turnoverRate":0.004791,"peRate":101.709293,"amplitude":0.026322,"marketValue":6168489430.93,"askSize":549,"bidSize":602,"askPrice":12.72,"bidPrice":12.71,"week52High":20,"week52Low":10.86,"changeRate5Day":0.086325,"changeRate20Day":0.04868,"changeRate60Day":-0.086269,"changeRateWTD":0.052152,"changeRateMTD":0.02915,"changeRateQTD":-0.060606,"changeRateYTD":-0.259755,"amount":19947998.706531,"eps":0.124964,"lyrEps":0.398752,"lyrPeRate":31.874448,"pbRate":3.824945,"volumeRatio":0.397333,"committee":0.437212,"roa":0.038694,"roe":0.027165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04878,"floatMarketCap":4194300000.000001,"shortable":3,"shares":485325683,"floatShares":330000000,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.56,"latestTime":"09:06 EDT","volume":807,"amount":10165.695879,"timestamp":1789650372966,"change":0.03999999999999915,"changeRate":0.0031847133757961104},"postHourTrading":{"tag":"盘后","latestPrice":12.524,"preClose":12.56,"latestTime":"19:56 EDT","volume":188841,"amount":2371811.2748,"timestamp":1789602979827,"change":-0.036000000000001364,"changeRate":-0.002866242038216669},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.5600004196167,"latestTime":"20260917 04:00 EDT","volume":10,"amount":125,"timestamp":1789632001930,"change":-0.039999961853027344,"changeRate":-0.003184710232218929},"impliedVol":0.3821,"impliedVolPercentile":0.757},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011952,"change":0.63,"latestPrice":53.34,"close":53.34,"volume":2786505,"market":"US","high":53.395,"low":52.72,"preClose":52.71,"open":52.88,"turnoverRate":0.003267,"peRate":10.05502,"amplitude":0.012806,"marketValue":45630283019.16,"askSize":140,"bidSize":471,"askPrice":53.35,"bidPrice":53.34,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000563,"changeRate20Day":-0.129143,"changeRate60Day":0.279137,"changeRateWTD":-0.007074,"changeRateMTD":0.012817,"changeRateQTD":0.235294,"changeRateYTD":-0.086331,"amount":147859336.119747,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.859519,"pbRate":2.302234,"volumeRatio":0.704461,"committee":0.541735,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010499,"floatMarketCap":45499019946.66,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":52.71,"latestTime":"09:29 EDT","volume":38660,"amount":2041420.65556,"timestamp":1789651799999,"change":0.3399999999999963,"changeRate":0.006450388920508372},"postHourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.71,"latestTime":"19:59 EDT","volume":360078,"amount":18981604.5112,"timestamp":1789603153277,"change":0.10000000000000142,"changeRate":0.0018971732119142748},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.709999084472656,"latestTime":"20260917 04:00 EDT","volume":5087,"amount":269070,"timestamp":1789632002063,"change":0.29000091552734375,"changeRate":0.005501819779252707},"impliedVol":0.35,"impliedVolPercentile":0.2271}]}}}