| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Georgia Power CompanyUS GPJA | 19.56 | +1.16% | +0.23 | 19.73K | 386.34K | 1.66% | 181.11M | +0.80% | -4.35% | -10.26% | -12.70% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.64 | +1.16% | +0.30 | 6K | 142.40K | 2.96% | 266.08M | -1.40% | -4.17% | -7.87% | -2.49% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.70 | +1.16% | +0.49 | 4K | 154.79K | 0.06% | 66.62M | +0.48% | -0.98% | +2.92% | +13.42% |
UnitilUS UTL | 52.98 | +1.16% | +0.61 | 54.27K | 2.86M | 1.95% | 966.18M | -0.28% | -1.89% | +2.40% | +9.37% |
Rhinebeck Bancorp, Inc.US RBKB | 13.02 | +1.17% | +0.15 | 51.49K | 668.55K | 1.86% | 202.84M | -0.38% | +2.92% | +5.63% | +51.41% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.36 | +1.17% | +0.20 | 83.38K | 1.46M | 3.82% | 122.39M | -2.20% | -6.87% | -25.11% | -30.62% |
Blackstone MortgageUS BXMT | 13.45 | +1.17% | +0.16 | 917.74K | 12.34M | 1.21% | 2.27B | -0.26% | -7.02% | -25.92% | -29.72% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.01 | +1.17% | +0.36 | 132.39K | 4.10M | 0.43% | 59.01M | -0.26% | +0.64% | +6.95% | +25.18% |
BWX Technologies IncUS BWXT | 147.36 | +1.17% | +1.70 | 303.96K | 44.87M | 1.71% | 13.47B | -3.36% | -9.18% | -29.79% | -14.74% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.17 | +1.17% | +0.14 | 71.79K | 872.42K | 1.77% | 982.24M | -1.61% | -6.52% | -6.38% | +16.13% |
AllianzGI Convertible & Income FundUS NCV | 15.84 | +1.17% | +0.18 | 29.91K | 473.72K | 1.34% | 357.94M | -1.96% | -5.70% | -8.48% | +4.57% |
BankUnitedUS BKU | 45.00 | +1.17% | +0.52 | 245.89K | 11.00M | 1.73% | 3.21B | -0.38% | -3.91% | -8.39% | +0.96% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.71 | +1.17% | +0.46 | 3K | 111.15K | 0.20% | 47.65M | +0.94% | +0.49% | +4.97% | +16.62% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 29.90 | +1.17% | +0.35 | 244.13K | 7.26M | 4.72% | 77.06M | -8.49% | +36.57% | +21.97% | -69.68% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.42 | +1.17% | +0.41 | 46.32K | 1.64M | 1.50% | 719.03M | -1.06% | -4.43% | -12.72% | +22.45% |
KNOT Offshore Partners LPUS KNOP | 11.23 | +1.17% | +0.13 | 8K | 89.37K | 0.72% | 389.81M | -0.80% | +5.94% | +8.29% | +8.50% |
Camden NationalUS CAC | 57.79 | +1.17% | +0.67 | 34.22K | 1.97M | 1.91% | 977.94M | +0.05% | +2.01% | +9.49% | +33.22% |
TerrenoUS TRNO | 66.38 | +1.17% | +0.77 | 249.92K | 16.58M | 1.02% | 7.23B | +2.09% | -3.22% | +1.11% | +13.06% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.97 | +1.17% | +0.22 | 12.54K | 238.02K | 0.59% | 11.95M | -2.51% | -3.87% | -20.83% | -24.42% |
PomDoctorUS POM | 0.8101 | +1.17% | +0.0094 | 8K | 6.60K | 7.21% | 6.04M | +9.13% | -22.85% | -41.72% | -84.74% |