| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manchester United PLCUS MANU | 20.00 | +0.15% | +0.03 | 314.36K | 6.32M | 3.66% | 3.44B | -2.06% | -14.93% | -8.68% | +25.63% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.00 | +0.15% | +0.05 | 3K | 75.73K | 0.73% | 27.00M | -2.18% | -6.22% | -4.81% | +8.77% |
Themes Transatlantic Defense ETFUS NATO | 38.01 | +0.15% | +0.06 | 10K | 367.81K | 1.21% | 95.02M | -0.61% | -12.29% | -5.08% | -0.62% |
Eli LillyUS LLY | 1,137.82 | +0.15% | +1.71 | 1.48M | 1.68B | 1.64% | 1.08T | +1.21% | -7.17% | +3.24% | +5.88% |
Invesco QQQ Income Advantage ETFUS QQA | 55.58 | +0.15% | +0.08 | 107.13K | 5.97M | 1.43% | 857.60M | -1.02% | -1.49% | -3.50% | +4.83% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.24 | +0.15% | +0.02 | 123.80K | 1.64M | 1.51% | 237.68M | -2.65% | -5.29% | -7.22% | -7.48% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.24 | +0.15% | +0.02 | 22.35K | 293.91K | 2.16% | 86.72M | -4.20% | +26.94% | +34.69% | -30.54% |
2x Solana ETFUS SOLT | 52.94 | +0.15% | +0.08 | 355.33K | 18.63M | 5.60% | 163.37M | -8.90% | +53.27% | +65.75% | -58.51% |
Accelerant HoldingsUS ARX | 19.84 | +0.15% | +0.03 | 3.84M | 76.05M | 0.30% | 4.33B | 0.00% | +1.43% | +53.92% | +21.35% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.19 | +0.15% | +0.07 | 651.63K | 30.11M | 0.95% | 1.62B | -3.33% | -5.89% | -5.21% | -8.28% |
Invesco China Technology ETFUS CQQQ | 46.18 | +0.15% | +0.07 | 634.38K | 29.38M | 1.28% | 2.83B | -1.35% | -8.55% | -16.17% | -11.19% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.22 | +0.15% | +0.07 | 3K | 143.81K | 0.11% | 254.21M | +0.01% | +0.33% | +2.14% | +6.84% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.70 | +0.15% | +0.07 | 4K | 196.53K | 2.01% | 1.02B | -3.28% | +3.45% | -6.87% | +28.24% |
Natures SunshineUS NATR | 13.09 | +0.15% | +0.02 | 125.16K | 1.64M | 2.68% | 230.19M | -4.17% | -10.65% | -35.83% | -39.34% |
Aptus July Deep Buffer ETFUS JUDB | 26.17 | +0.15% | +0.04 | 432 | 11.31K | 0.08% | 13.61M | -0.17% | -0.42% | +1.26% | +2.95% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.61 | +0.15% | +0.03 | 104.16K | 2.05M | 1.12% | 565.37M | -2.82% | -4.76% | -5.86% | -7.37% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.40 | +0.15% | +0.07 | 23.59K | 1.00M | 0.26% | 517.28M | -0.82% | -0.85% | -2.44% | -4.01% |
PIMCO Income Strategy Fund IIUS PFN | 6.51 | +0.15% | +0.01 | 553.80K | 3.61M | 1.23% | 647.58M | -5.10% | -7.53% | -3.98% | -13.20% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.54 | +0.15% | +0.08 | 256.76K | 13.51M | 0.60% | 3.51B | -0.85% | -1.41% | -3.94% | -2.84% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.69 | +0.15% | +0.09 | 4K | 254.00K | 0.00% | 120.30M | -0.29% | -2.00% | -8.21% | +8.26% |