| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.65 | +0.16% | +0.04 | 10.32K | 252.68K | 0.48% | 11.09M | +2.54% | +4.78% | +6.58% | +11.36% |
AlTi GlobalUS ALTI | 3.16 | +0.16% | +0.01 | 139.58K | 441.58K | 3.49% | 492.78M | -2.47% | -18.97% | +7.12% | -31.90% |
Universal InsuranceUS UVE | 44.15 | +0.16% | +0.07 | 94.49K | 4.17M | 1.45% | 1.23B | +1.33% | +2.89% | +15.21% | +30.62% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.86 | +0.16% | +0.07 | 10K | 444.17K | 1.15% | 428.75M | +0.06% | -0.16% | +0.96% | +6.69% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.30 | +0.16% | +0.08 | 28.77K | 1.45M | 1.75% | 2.08B | -4.01% | +0.79% | -6.87% | +23.54% |
US Treasury 30 Year Bond ETFUS UTHY | 38.20 | +0.16% | +0.06 | 158.85K | 6.08M | 0.81% | 192.53M | -0.89% | -0.98% | -6.14% | -7.40% |
Cushman & Wakefield PlcUS CWK | 12.54 | +0.16% | +0.02 | 1.59M | 20.19M | 5.71% | 2.93B | -4.78% | -11.44% | -1.88% | -22.54% |
Global X Defense Tech ETFUS SHLD | 62.67 | +0.16% | +0.10 | 4.42M | 277.15M | 1.25% | 6.93B | +1.34% | -10.24% | +3.43% | -3.27% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.06 | +0.16% | +0.04 | 205 | 5.14K | 0.00% | 0 | -0.52% | -0.36% | -3.24% | -2.68% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.37 | +0.16% | +0.06 | 241.02K | 9.03M | 1.55% | 2.24B | -1.22% | -1.32% | -3.31% | +15.16% |
First Trust WCM Global Equity ETFUS WCMG | 21.17 | +0.16% | +0.03 | 313 | 6.63K | 0.00% | 3.18M | -1.60% | -3.15% | -2.98% | +6.12% |
Golub Capital BDCUS GBDC | 12.45 | +0.16% | +0.02 | 1.72M | 21.41M | 1.57% | 3.24B | -2.96% | -4.74% | +1.30% | -8.25% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.63 | +0.16% | +0.07 | 30.64K | 1.34M | 0.30% | 263.96M | -0.57% | -0.87% | -1.60% | -2.98% |
AtlanticusUS ATLC | 93.20 | +0.16% | +0.15 | 93.34K | 8.68M | 2.91% | 1.41B | +0.65% | -4.49% | -6.35% | +39.21% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.74 | +0.16% | +0.15 | 17.16K | 1.59M | 0.18% | 574.99M | +0.23% | +0.53% | -0.62% | -0.65% |
Eagle Nuclear Energy CorpUS NUCL | 6.18 | +0.16% | +0.01 | 135.00K | 828.51K | 3.17% | 182.80M | -6.22% | -20.77% | -42.24% | -19.11% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.69 | +0.16% | +0.04 | 7.99M | 197.92M | 0.79% | 10.85B | -1.16% | -1.16% | -5.47% | -6.72% |
FlowersUS FLO | 6.15 | +0.16% | +0.01 | 8.80M | 54.65M | 2.77% | 1.30B | -0.97% | -16.67% | -16.33% | -43.47% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.45 | +0.16% | +0.17 | 39.08M | 4.09B | 0.66% | 28.11B | -0.82% | -1.31% | -3.98% | -5.21% |
Innovative Solutions and SupportUS IA | 18.42 | +0.16% | +0.03 | 224.41K | 4.14M | 3.70% | 329.58M | +1.66% | -20.16% | +11.91% | -2.75% |