| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procure Space ETFUS UFO | 42.96 | +0.16% | +0.07 | 120.65K | 5.19M | 2.24% | 548.81M | -0.23% | -8.91% | -11.82% | +11.15% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 115.92 | +0.16% | +0.19 | 1K | 149.21K | 1.36% | 137.95M | -0.85% | -1.85% | +1.36% | +4.22% |
Himalaya Shipping Ltd.US HSHP | 18.39 | +0.16% | +0.03 | 574.78K | 10.62M | 2.83% | 863.78M | +1.94% | +16.17% | +28.33% | +102.09% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.36 | +0.16% | +0.02 | 987 | 9.15K | 0.86% | 3.09M | -2.24% | +9.28% | +13.07% | -42.63% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.44 | +0.16% | +0.04 | 40.16K | 983.87K | 0.49% | 310.39M | -1.21% | -1.77% | -3.76% | -4.01% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | +0.16% | +0.06 | 129.12K | 4.74M | 0.66% | 363.67M | -0.19% | -0.43% | +1.06% | +1.52% |
Aptus April Buffer ETFUS APRB | 27.41 | +0.16% | +0.05 | 4K | 104.94K | 0.00% | 24.94M | +0.02% | +0.42% | +2.14% | +7.11% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.38 | +0.17% | +0.03 | 5K | 97.15K | 0.49% | 57.44M | +0.74% | +1.69% | +0.96% | +19.43% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.13 | +0.17% | +0.09 | 7K | 368.27K | 0.92% | 179.04M | -1.09% | -3.88% | +9.25% | +20.59% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | +0.17% | +0.02 | 356.81K | 3.60M | 0.60% | 292.75M | +0.40% | +0.60% | +1.11% | +1.21% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.69 | +0.17% | +0.03 | 755 | 14.90K | 1.12% | 26.58M | -0.61% | -2.58% | -2.24% | +2.83% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.45 | +0.17% | +0.04 | 37.91K | 965.53K | 0.39% | 325.72M | -0.58% | -1.23% | -1.12% | -2.52% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | +0.17% | +0.04 | 6K | 151.76K | 0.31% | 197.25M | -0.78% | -1.60% | -2.95% | -4.14% |
MicroSectors 3 Long Japan ETNsUS JPNU | 26.22 | +0.17% | +0.04 | 34 | 915.00 | 0.00% | 5.24M | -0.67% | 0.00% | 0.00% | +6.00% |
Labcorp Holdings IncUS LH | 324.51 | +0.17% | +0.54 | 561.40K | 181.80M | 1.52% | 26.25B | +1.06% | +0.72% | +27.54% | +29.35% |
Clearway Energy IncUS CWEN | 29.98 | +0.17% | +0.05 | 1.25M | 37.62M | 1.61% | 6.15B | -6.52% | -9.45% | -19.13% | -9.86% |
RogersUS RCI | 35.90 | +0.17% | +0.06 | 1.00M | 36.12M | 1.37% | 19.39B | -1.48% | -0.03% | -0.97% | -4.85% |
Adamas Trust IncUS ADAM | 8.97 | +0.17% | +0.02 | 1.10M | 9.88M | 2.12% | 810.06M | -6.17% | -11.01% | +0.34% | +22.88% |
Nuveen Global High Income FundUS JGH | 11.96 | +0.17% | +0.02 | 51.62K | 617.27K | 0.88% | 336.39M | -3.08% | -3.94% | -5.15% | -5.15% |
iShares Global Industrials ETFUS EXI | 191.24 | +0.17% | +0.32 | 48.72K | 9.36M | 1.56% | 1.41B | -1.73% | -5.69% | -4.43% | +9.07% |