| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short Bitcoin ETFUS BITI | 19.51 | +0.15% | +0.03 | 2.26M | 44.18M | 2.00% | 115.46M | +2.96% | -17.71% | -26.43% | -15.80% |
Vanguard Long-Term Treasury ETFUS VGLT | 51.89 | +0.15% | +0.08 | 4.55M | 236.93M | 0.81% | 10.42B | -1.16% | -1.20% | -5.55% | -7.01% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.93 | +0.16% | +0.06 | 18.85K | 757.15K | 1.58% | 351.36M | -0.87% | -2.99% | -0.99% | +18.84% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.46 | +0.16% | +0.01 | 29.45K | 190.09K | 0.47% | 154.30M | -3.00% | -5.56% | -7.85% | -6.24% |
FMC Excelsior Focus Equity ETFUS FMCX | 35.83 | +0.16% | +0.06 | 16 | 575 | 0.00% | 115.58M | -1.58% | -3.00% | -2.74% | +4.05% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.96 | +0.16% | +0.04 | 512 | 13.29K | 0.04% | 3.12M | -0.65% | +0.03% | +0.40% | +3.34% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.56 | +0.16% | +0.05 | 23.23K | 759.83K | 1.38% | 115.58M | -1.21% | -1.27% | +2.86% | +9.27% |
Fidelity Solana FundUS FSOL | 11.53 | +0.16% | +0.02 | 299.89K | 3.44M | 2.56% | 183.33M | -5.02% | +26.29% | +34.38% | -20.97% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.41 | +0.16% | +0.13 | 37.28K | 3.22M | 0.23% | 652.43M | +0.04% | -0.08% | -0.35% | +0.25% |
FranklinUS FELE | 96.10 | +0.16% | +0.15 | 457.24K | 44.06M | 2.18% | 4.25B | -2.20% | -5.74% | -8.00% | +0.60% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.15 | +0.16% | +0.06 | 2K | 98.75K | 0.05% | 516.97M | -0.66% | -1.38% | -1.92% | -2.41% |
Star Gas Partners LPUS SGU | 12.78 | +0.16% | +0.02 | 16.61K | 212.41K | 0.94% | 419.33M | -1.08% | +2.00% | +1.27% | +7.94% |
VF CorpUS VFC | 12.73 | +0.16% | +0.02 | 7.39M | 94.86M | 3.74% | 5.00B | -1.39% | -11.04% | -25.25% | -29.59% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.16% | +0.04 | 3K | 64.52K | 0.39% | 570.08M | -1.26% | -1.51% | +0.20% | +0.28% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.07 | +0.16% | +0.04 | 3K | 58.89K | 0.35% | 74.99M | -1.25% | -1.41% | -5.11% | -6.63% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.51 | +0.16% | +0.04 | 2K | 58.15K | 0.91% | 8.25M | +5.32% | +5.77% | +8.22% | +10.54% |
TIMUS TIMB | 19.06 | +0.16% | +0.03 | 225.62K | 4.30M | 1.26% | 9.11B | +0.53% | +10.30% | -10.98% | -2.01% |
VanEck MSCI EM Analyst Sentiment ETFUS VEEM | 24.17 | +0.16% | +0.04 | 9K | 226.22K | 0.37% | 3.63M | 0.00% | 0.00% | 0.00% | -2.33% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.22 | +0.16% | +0.07 | 48 | 2.05K | 0.00% | 36.30M | -1.11% | -1.58% | -5.57% | -7.28% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.34 | +0.16% | +0.04 | 20.55K | 523.58K | 4.19% | 263.01M | -4.20% | -5.97% | -9.74% | -3.61% |