| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Growth ETFUS TGRT | 45.45 | +0.22% | +0.10 | 79.12K | 3.61M | 2.13% | 1.57B | -1.20% | -2.05% | +0.40% | +2.71% |
Soundwatch Hedged Equity ETFUS SHDG | 33.17 | +0.22% | +0.07 | 961 | 31.92K | 0.18% | 156.66M | -0.48% | -0.82% | +1.53% | +2.70% |
Sunrise New EnergyUS EPOW | 0.2722 | +0.22% | +0.0006 | 380.41K | 104.66K | 11.86% | 15.83M | -23.54% | -44.90% | -53.23% | -72.23% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.37 | +0.22% | +0.09 | 2K | 90.72K | 0.00% | 57.53M | +0.16% | +0.59% | +2.20% | +6.60% |
Custom Truck One Source IncUS CTOS | 9.05 | +0.22% | +0.02 | 748.77K | 6.81M | 2.88% | 2.05B | -2.16% | -9.05% | -20.61% | +57.12% |
Aura Minerals Inc.US AUGO | 85.96 | +0.22% | +0.19 | 934.50K | 80.79M | 5.36% | 7.18B | +0.75% | +12.75% | +31.72% | +70.50% |
Cambria Fixed Income Trend ETFUS CFIT | 25.56 | +0.22% | +0.06 | 12.16K | 310.58K | 0.47% | 41.53M | -1.13% | -1.36% | -2.59% | +1.66% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.75 | +0.22% | +0.05 | 2K | 49.65K | 0.00% | 1.24M | -0.66% | -0.36% | -0.34% | -1.59% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.58 | +0.22% | +0.07 | 653.95K | 20.69M | 2.11% | 748.45M | -0.82% | -7.06% | -5.34% | +8.97% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.16 | +0.22% | +0.16 | 32.53K | 2.36M | 2.00% | 419.97M | -2.07% | -5.92% | -10.21% | +10.52% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.78 | +0.22% | +0.10 | 131.11K | 5.62M | 1.75% | 1.09B | +0.38% | -9.48% | +2.17% | +1.54% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.88 | +0.22% | +0.04 | 10.76K | 192.11K | 1.12% | 4.90B | -0.62% | +1.45% | -1.65% | -12.09% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.47 | +0.22% | +0.08 | 4K | 156.22K | 1.87% | 56.51M | -3.43% | +0.63% | -6.91% | +18.64% |
AndersonsUS ANDE | 71.43 | +0.22% | +0.16 | 301.24K | 21.49M | 2.21% | 2.43B | +0.15% | +3.73% | +0.80% | +34.34% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.71 | +0.23% | +0.06 | 836 | 22.33K | 0.04% | 10.68M | -0.47% | -0.39% | -1.07% | +5.91% |
Immuneering CorpUS IMRX | 4.45 | +0.23% | +0.01 | 900.39K | 4.01M | 2.40% | 287.34M | -3.47% | -11.53% | +0.23% | -32.37% |
DatadogUS DDOG | 230.79 | +0.23% | +0.52 | 2.77M | 644.35M | 4.28% | 82.87B | +2.45% | -6.18% | +4.26% | +69.71% |
Century AluminumUS CENX | 39.80 | +0.23% | +0.09 | 1.71M | 68.70M | 4.33% | 3.94B | -16.54% | -12.83% | -19.64% | +1.58% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.84 | +0.23% | +0.02 | 34.35K | 303.92K | 0.85% | 115.60M | -1.89% | -2.10% | -3.81% | -6.45% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.61 | +0.23% | +0.09 | 173.50K | 6.89M | 0.85% | 1.61B | -0.43% | +0.18% | +1.02% | +10.52% |