| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 97.17 | +0.21% | +0.20 | 129.62K | 12.65M | 2.67% | 4.69B | -2.19% | -3.65% | -11.40% | -10.66% |
iRadimedUS IRMD | 82.58 | +0.21% | +0.17 | 115.97K | 9.60M | 2.27% | 1.06B | -1.17% | -5.68% | -9.94% | -15.11% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.87 | +0.21% | +0.16 | 18.78K | 1.46M | 0.41% | 356.23M | +0.16% | +0.15% | -0.64% | -0.71% |
CaliberCos Inc.US CWD | 0.4853 | +0.21% | +0.0010 | 123.62K | 60.89K | 7.74% | 5.04M | -4.49% | -2.35% | -34.03% | -60.86% |
Canary Marinade Solana ETFUS SOLC | 19.78 | +0.21% | +0.04 | 6K | 111.28K | 2.08% | 1.98M | -4.01% | +27.67% | +36.61% | -17.75% |
Entergy Louisiana LLCUS ELC | 19.39 | +0.21% | +0.04 | 17.97K | 349.26K | 0.70% | 1.12B | -0.31% | -1.97% | -3.15% | -5.18% |
Bitwise XRP ETFUS XRP | 14.50 | +0.21% | +0.03 | 1.63M | 23.18M | 4.18% | 478.50M | -7.47% | +29.58% | +14.26% | -29.34% |
TriplePoint Venture Growth BDCUS TPVG | 4.83 | +0.21% | +0.01 | 422.41K | 2.02M | 2.90% | 196.63M | -6.76% | -12.18% | +1.47% | -26.15% |
SPX TechnologiesUS SPXC | 178.68 | +0.21% | +0.37 | 452.85K | 81.37M | 4.99% | 8.97B | -7.29% | -15.98% | -27.49% | -10.69% |
Aquestive Therapeutics Inc.US AQST | 4.82 | +0.21% | +0.01 | 1.35M | 6.54M | 4.37% | 604.67M | -6.41% | +11.57% | +2.12% | -25.39% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.10 | +0.21% | +0.05 | 116.89K | 2.82M | 0.54% | 138.58M | -1.03% | -1.71% | -3.68% | -3.29% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | +0.21% | +0.06 | 7K | 203.31K | 0.62% | 65.34M | +1.29% | +2.13% | +3.05% | +10.01% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.99 | +0.21% | +0.06 | 145 | 4.49K | 0.00% | 41.06M | -0.59% | -1.57% | +0.24% | +13.75% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.62 | +0.21% | +0.02 | 342.33K | 3.31M | 0.73% | 897.78M | -2.73% | -5.59% | -4.56% | -11.17% |
Invesco Variable Rate Preferred ETFUS VRP | 24.05 | +0.21% | +0.05 | 842.65K | 20.27M | 0.52% | 3.00B | -0.25% | -0.21% | -0.95% | -1.15% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.48 | +0.21% | +0.08 | 6K | 224.27K | 0.58% | 31.58M | -1.00% | -0.78% | -5.72% | -6.99% |
John Hancock Preferred Income Fund IIUS HPF | 14.36 | +0.21% | +0.03 | 97.01K | 1.40M | 1.99% | 310.47M | -5.09% | -8.94% | -8.88% | -10.64% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.40 | +0.21% | +0.16 | 703 | 53.79K | 0.00% | 33.04M | -1.00% | -0.97% | -6.79% | -7.20% |
SPDR S&P Health Care Services ETFUS XHS | 138.25 | +0.21% | +0.29 | 75.07K | 10.44M | 1.41% | 225.35M | +1.86% | +3.11% | +13.19% | +29.37% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.62 | +0.21% | +0.02 | 2K | 20.43K | 0.99% | 4.05M | -2.55% | +2.49% | -2.61% | -54.15% |