| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.24 | +0.23% | +0.11 | 9K | 417.81K | 1.68% | 101.30M | -3.37% | -4.62% | -11.78% | +12.10% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.45 | +0.23% | +0.09 | 393.33K | 15.56M | 1.96% | 1.06B | -0.98% | +1.99% | +5.03% | +24.80% |
TiptreeUS TIPT | 17.53 | +0.23% | +0.04 | 198.78K | 3.48M | 1.37% | 652.81M | -1.57% | -0.85% | +0.40% | -4.05% |
Global X Variable Rate Preferred ETFUS PFFV | 21.87 | +0.23% | +0.05 | 174.14K | 3.81M | 0.32% | 313.23M | -0.14% | -0.59% | -0.86% | -1.58% |
VanECk BDC Income ETFUS BIZD | 13.10 | +0.23% | +0.03 | 2.45M | 32.07M | 1.80% | 1.60B | +0.31% | -0.91% | +7.20% | -7.62% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.28 | +0.23% | +0.09 | 21.32K | 842.02K | 1.43% | 373.95M | -1.39% | -3.99% | -2.04% | +2.91% |
Texas RoadhouseUS TXRH | 170.07 | +0.23% | +0.39 | 1.12M | 193.06M | 2.94% | 11.18B | -5.13% | -16.38% | -5.40% | +2.45% |
DTE Energy CoUS DTE | 130.70 | +0.23% | +0.30 | 2.28M | 298.66M | 1.51% | 27.14B | -3.94% | -6.78% | -10.99% | +1.33% |
Osprey Bitcoin TrustUS OBTC | 24.44 | +0.23% | +0.06 | 3K | 62.14K | 0.82% | 71.13M | -2.67% | +17.75% | +18.18% | -13.22% |
Corebridge Financial, Inc.US CRBG | 34.85 | +0.23% | +0.08 | 5.87M | 205.38M | 3.65% | 15.54B | +3.05% | +5.22% | +19.80% | +15.51% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.80 | +0.23% | +0.05 | 47.56K | 1.04M | 1.79% | 575.79M | -1.54% | -2.42% | -6.07% | -10.29% |
Kayne Anderson BDC, Inc.US KBDC | 13.05 | +0.23% | +0.03 | 756.79K | 9.87M | 1.46% | 861.79M | -0.15% | -2.17% | -4.81% | -8.87% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.72 | +0.23% | +0.05 | 10.10K | 219.30K | 1.02% | 60.82M | -5.36% | -8.35% | -10.28% | -17.10% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.99 | +0.23% | +0.03 | 39.97K | 518.58K | 0.39% | 168.98M | +0.23% | -0.46% | 0.00% | -3.78% |
TCW Strategic IncomeUS TSI | 4.33 | +0.23% | +0.01 | 163.31K | 704.90K | 0.92% | 275.88M | -0.69% | -1.59% | -3.13% | -12.35% |
iShares U.S. Medical Devices ETFUS IHI | 51.90 | +0.23% | +0.12 | 1.73M | 90.08M | 1.53% | 3.24B | +0.82% | -6.39% | +7.36% | -16.49% |
Nephros, Inc.US NEPH | 4.30 | +0.23% | +0.01 | 10.48K | 45.71K | 5.58% | 46.68M | -4.87% | -6.32% | +31.90% | -11.89% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.73 | +0.23% | +0.03 | 180 | 1.93K | 0.00% | 595.77M | -0.23% | -0.60% | +6.29% | +6.19% |
iShares Preferred and Income Securities ETFUS PFF | 29.90 | +0.23% | +0.07 | 2.82M | 84.59M | 0.97% | 12.66B | -0.93% | -1.81% | -3.05% | -3.42% |
InterContinental Hotels Group PLCUS IHG | 153.76 | +0.23% | +0.36 | 127.73K | 19.71M | 1.96% | 22.68B | -0.62% | -3.53% | -9.58% | +9.18% |