| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.09 | +0.21% | +0.06 | 252 | 6.84K | 0.00% | 6.77M | -0.33% | -2.42% | +2.89% | +8.36% |
iShares 20+ Year Treasury Bond ETFUS TLT | 80.88 | +0.21% | +0.17 | 56.48M | 4.58B | 0.87% | 47.47B | -1.04% | -0.96% | -6.05% | -7.21% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.51 | +0.21% | +0.02 | 81.93K | 790.73K | 2.21% | 386.12M | -5.37% | +5.08% | -5.18% | +35.86% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.90 | +0.21% | +0.11 | 14.30K | 713.10K | 0.20% | 127.25M | +0.71% | +0.42% | +0.59% | +0.44% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.99 | +0.21% | +0.04 | 21.76K | 413.59K | 0.32% | 112.99M | -0.63% | -1.04% | -2.11% | -2.99% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.59 | +0.21% | +0.11 | 13.22K | 695.62K | 0.24% | 252.41M | -0.52% | -1.51% | -2.10% | -1.33% |
MiMedx Group, Inc.US MDXG | 4.73 | +0.21% | +0.01 | 1.09M | 5.17M | 1.91% | 690.58M | +1.07% | +8.99% | +28.88% | -30.13% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.59 | +0.21% | +0.05 | 5K | 107.65K | 0.36% | 44.82M | -1.17% | -1.20% | -5.33% | -4.79% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.25 | +0.21% | +0.05 | 9K | 198.39K | 0.52% | 49.72M | -1.25% | -3.37% | -5.53% | -5.77% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.65 | +0.21% | +0.05 | 78.04K | 1.77M | 0.40% | 144.96M | +0.44% | +0.31% | 0.00% | +0.73% |
Invesco High Income Trust IIUS VLT | 9.41 | +0.21% | +0.02 | 30.55K | 287.48K | 1.06% | 61.15M | -3.98% | -5.81% | -8.73% | -15.76% |
Vanguard Total International Bond ETFUS BNDX | 46.97 | +0.21% | +0.10 | 4.44M | 208.64M | 0.31% | 82.56B | -0.55% | -1.30% | -2.69% | -2.79% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.62 | +0.21% | +0.21 | 427.06K | 42.37M | 3.47% | 9.06B | +1.74% | -4.93% | +0.75% | +18.59% |
OTG Latin America ETFUS OTGL | 11.01 | +0.21% | +0.02 | 3K | 34.78K | 0.00% | 30.13M | -0.93% | +4.56% | +4.22% | +9.67% |
VanEck Materials TruSector ETFUS TRUM | 25.05 | +0.21% | +0.05 | 377 | 9.44K | 0.00% | 250.50K | -1.48% | -1.31% | 0.00% | +0.16% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.09 | +0.21% | +0.05 | 2K | 59.17K | 1.93% | 30.01M | -0.34% | -0.42% | -0.11% | -0.31% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.44 | +0.21% | +0.21 | 13.35K | 1.29M | 2.01% | 50.63M | -2.89% | -4.07% | -8.45% | -2.16% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.70 | +0.21% | +0.10 | 49.56K | 2.33M | 1.74% | 232.33M | -2.81% | -0.65% | -5.66% | +32.67% |
IQM Quantum Computers OyjUS IQMX | 9.33 | +0.21% | +0.02 | 447.10K | 4.22M | 7.30% | 1.76B | -10.29% | -4.80% | 0.00% | -26.88% |
FitLife Brands, Inc.US FTLF | 9.32 | +0.22% | +0.02 | 9K | 85.20K | 2.80% | 87.52M | -2.00% | -8.27% | -13.94% | -42.72% |