| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.56 | +0.25% | +0.09 | 1K | 42.93K | 0.15% | 93.31M | +0.09% | +0.48% | +2.51% | +8.10% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.49 | +0.25% | +0.11 | 2K | 104.37K | 0.20% | 2.73M | +0.65% | +0.98% | +2.09% | +7.80% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.73 | +0.25% | +0.06 | 480 | 12.32K | 0.66% | 3.86M | +0.61% | -0.46% | +7.81% | +2.55% |
VanEck India Select ETFUS INDZ | 24.37 | +0.25% | +0.06 | 3K | 75.60K | 0.00% | 5.36M | -3.21% | -4.45% | -4.39% | -0.61% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.86 | +0.25% | +0.07 | 264 | 6.82K | 0.00% | 23.92M | -0.63% | -1.26% | 0.00% | +3.03% |
Clough Global Dividend and Income FundUS GLV | 5.94 | +0.25% | +0.02 | 57.94K | 343.75K | 1.35% | 73.65M | -2.22% | -4.58% | -8.69% | -0.59% |
New Jersey ResourcesUS NJR | 53.41 | +0.25% | +0.14 | 374.33K | 20.08M | 1.38% | 5.42B | -0.14% | -3.81% | -2.56% | +15.80% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 254.74 | +0.25% | +0.64 | 3K | 693.09K | 0.37% | 1.16B | -0.97% | -1.16% | +0.05% | +10.50% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.70 | +0.25% | +0.06 | 3K | 72.90K | 0.19% | 81.77M | 0.00% | +0.51% | +1.63% | +7.46% |
SafeholdUS SAFE | 13.82 | +0.25% | +0.04 | 326.81K | 4.52M | 1.42% | 978.33M | -5.51% | -6.66% | -9.17% | +0.91% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.67 | +0.25% | +0.05 | 29.72K | 585.48K | 0.59% | 26.75M | -0.81% | -1.08% | -6.64% | -10.75% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.85 | +0.25% | +0.10 | 288 | 11.48K | 0.00% | 15.94M | -0.58% | -1.21% | -3.39% | -5.09% |
Strive U.S. Semiconductor ETFUS SHOC | 99.55 | +0.25% | +0.25 | 4K | 433.95K | 1.81% | 221.00M | -6.50% | -6.26% | -20.12% | +45.06% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.49 | +0.26% | +0.08 | 4.52M | 133.52M | 0.80% | 850.64M | -1.06% | -1.06% | -5.41% | -6.99% |
PAVmedUS PAVM | 3.93 | +0.26% | +0.01 | 47.07K | 190.89K | 7.74% | 31.42M | -13.05% | -22.33% | -19.96% | -40.67% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.74 | +0.26% | +0.09 | 11.41K | 407.65K | 0.08% | 54.50M | -0.12% | -0.22% | +1.79% | +7.75% |
CISO GlobalUS CISO | 0.2341 | +0.26% | +0.0006 | 35.01K | 8.22K | 3.85% | 10.61M | +0.09% | -8.41% | -9.16% | -51.27% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.10 | +0.26% | +0.10 | 705 | 26.16K | 0.04% | 41.55M | -0.56% | +0.70% | +2.29% | +6.95% |
SOFI ENHANCED YIELD ETFUS THTA | 15.60 | +0.26% | +0.04 | 90.23K | 1.41M | 0.44% | 60.45M | -0.95% | +0.12% | +0.45% | +2.50% |
Kentucky First FederalUS KFFB | 5.85 | +0.26% | +0.02 | 2K | 13.54K | 0.51% | 47.27M | +3.09% | +7.05% | +16.90% | +25.70% |