| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSG SportsUS MSGS | 397.33 | +1.03% | +4.06 | 90.17K | 35.72M | 1.67% | 9.56B | +0.50% | -0.97% | +7.22% | +53.62% |
Canary Staked TRX ETFUS TRXS | 24.84 | +1.03% | +0.25 | 684 | 16.99K | 0.00% | 49.93M | -1.06% | 0.00% | 0.00% | -0.92% |
BrandywineUS BDN | 2.93 | +1.03% | +0.03 | 1.06M | 3.14M | 1.90% | 511.51M | -1.68% | -1.68% | -5.18% | +0.34% |
Comtech TelecommunicationsUS CMTL | 1.47 | +1.03% | +0.02 | 65.26K | 95.62K | 2.07% | 43.89M | -4.25% | -16.29% | -39.46% | -72.31% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 41.95 | +1.04% | +0.43 | 790 | 33.10K | 0.43% | 75.51M | +1.92% | +3.09% | +20.93% | +18.77% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.73 | +1.04% | +0.31 | 11.99K | 355.40K | 0.95% | 334.41M | -3.24% | -6.14% | -12.08% | +3.79% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 97.37 | +1.04% | +1.00 | 384 | 37.40K | 0.00% | 82.76M | -2.39% | +1.07% | +1.01% | +22.96% |
Adamas Trust IncUS ADAM | 9.05 | +1.04% | +0.09 | 333.03K | 3.01M | 1.34% | 817.10M | -5.36% | -10.24% | +1.21% | +23.95% |
Forafric GlobalUS AFRI | 11.18 | +1.04% | +0.12 | 3K | 31.25K | 1.94% | 300.63M | +2.15% | +6.43% | +12.31% | +1.31% |
iShares Global Tech ETFUS IXN | 140.21 | +1.04% | +1.44 | 61.28K | 8.60M | 0.64% | 9.28B | -1.98% | +0.45% | -4.75% | +33.54% |
Roivant Sciences Ltd.US ROIV | 39.91 | +1.04% | +0.41 | 2.55M | 102.38M | 1.80% | 28.83B | -4.54% | +6.80% | +27.72% | +83.92% |
iShares MSCI Israel ETFUS EIS | 123.90 | +1.04% | +1.28 | 21.43K | 2.65M | 0.60% | 904.45M | -0.83% | +1.35% | +2.32% | +12.60% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 149.60 | +1.04% | +1.54 | 675 | 100.26K | 0.00% | 748.00M | +0.04% | +3.34% | +14.83% | +28.38% |
PricesmartUS PSMT | 169.55 | +1.04% | +1.75 | 50.47K | 8.52M | 1.39% | 5.24B | -0.62% | -4.05% | -7.34% | +38.22% |
Amana Growth ETFUS AMGR | 24.90 | +1.04% | +0.26 | 2K | 49.83K | 0.08% | 6.72M | -0.71% | -2.28% | 0.00% | -1.23% |
Rapid7US RPD | 12.59 | +1.04% | +0.13 | 770.84K | 9.71M | 5.61% | 848.57M | +19.22% | 0.00% | +98.58% | -17.17% |
MakeMyTripUS MMYT | 48.40 | +1.04% | +0.50 | 531.56K | 25.77M | 2.32% | 4.55B | -1.35% | -18.63% | +5.01% | -41.06% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.53 | +1.04% | +0.62 | 1.96M | 116.08M | 0.59% | 3.76B | -0.49% | +1.10% | -8.15% | -8.44% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.85 | +1.05% | +0.94 | 166.43K | 15.11M | 0.89% | 1.04B | -1.13% | -5.32% | -7.87% | +11.39% |
SPDR S&P Retail ETFUS XRT | 84.09 | +1.05% | +0.87 | 2.05M | 171.65M | 1.15% | 327.97M | -0.25% | -3.49% | -1.66% | -1.41% |