| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.79 | +1.05% | +0.48 | 5K | 224.76K | 0.50% | 126.24M | +0.04% | -3.58% | +8.04% | +25.06% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.09 | +1.05% | +0.24 | 756 | 17.46K | 0.00% | 19.63M | -0.90% | -0.69% | +2.03% | +10.16% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.16 | +1.05% | +0.22 | 184.35K | 3.90M | 0.84% | 597.77M | -1.08% | -2.49% | -3.60% | -15.39% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.61 | +1.05% | +0.36 | 9K | 304.53K | 0.74% | 96.22M | -0.91% | -0.03% | +13.48% | +21.88% |
Capricor TherapeuticsUS CAPR | 8.65 | +1.05% | +0.09 | 808.32K | 7.06M | 7.71% | 502.90M | +0.12% | +22.18% | -70.52% | -70.03% |
HCM Defender 100 Index ETFUS QQH | 83.31 | +1.05% | +0.87 | 11.95K | 995.28K | 0.59% | 745.63M | -0.77% | -0.57% | -3.31% | +7.68% |
DiodesUS DIOD | 91.22 | +1.05% | +0.95 | 59.61K | 5.45M | 1.93% | 4.18B | +1.28% | -7.95% | -25.69% | +84.88% |
Clarivate PlcUS CLVT | 1.92 | +1.05% | +0.02 | 1.06M | 2.02M | 3.68% | 1.23B | +0.52% | +1.59% | +0.52% | -42.51% |
Seer, Inc.US SEER | 1.92 | +1.05% | +0.02 | 102.11K | 195.18K | 2.27% | 106.31M | -1.03% | -4.95% | +9.09% | +4.92% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.48 | +1.05% | +0.26 | 7K | 174.13K | 0.95% | 14.69M | -0.33% | -6.91% | -6.19% | -1.52% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.18 | +1.05% | +0.34 | 8K | 262.21K | 0.17% | 139.94M | -1.60% | -4.47% | -9.11% | +4.13% |
CintasUS CTAS | 201.05 | +1.05% | +2.10 | 506.14K | 101.56M | 1.97% | 80.39B | +0.50% | +0.80% | +18.65% | +6.90% |
ONE GasUS OGS | 77.16 | +1.05% | +0.81 | 152.88K | 11.74M | 1.22% | 4.84B | -2.48% | -4.81% | +0.95% | -0.12% |
iShares Strategic Metals ETFUS ISTM | 30.54 | +1.06% | +0.32 | 2K | 67.04K | 0.33% | 30.54M | -3.57% | +0.91% | +0.60% | +7.38% |
RingCentralUS RNG | 73.20 | +1.06% | +0.77 | 253.96K | 18.42M | 3.53% | 6.11B | +5.10% | +12.28% | +110.09% | +153.45% |
Kinder MorganUS KMI | 31.10 | +1.06% | +0.33 | 4.00M | 123.10M | 1.97% | 69.18B | -1.00% | -5.40% | -3.58% | +13.11% |
Village Farms International IncUS VFF | 2.87 | +1.06% | +0.03 | 107.26K | 307.58K | 1.23% | 349.60M | -3.37% | +12.99% | +53.48% | -21.37% |
WELLTOWER OP LLCUS WELL | 235.22 | +1.06% | +2.46 | 461.22K | 108.59M | 1.78% | 169.10B | -0.29% | -0.09% | +11.24% | +26.73% |
Preformed LineUS PLPC | 407.36 | +1.06% | +4.26 | 24.47K | 9.97M | 3.27% | 2.00B | -0.80% | -8.41% | +1.53% | +97.07% |
Elastic N.V.US ESTC | 86.06 | +1.06% | +0.90 | 598.52K | 51.09M | 3.05% | 9.05B | -0.60% | +1.24% | +46.54% | +14.08% |