| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spruce Biosciences, Inc.US SPRB | 55.74 | +1.04% | +0.57 | 61.18K | 3.40M | 2.90% | 160.19M | 0.00% | +5.47% | +1.90% | -36.01% |
CytokineticsUS CYTK | 70.03 | +1.04% | +0.72 | 307.59K | 21.53M | 1.67% | 9.74B | -5.51% | -7.98% | -11.54% | +10.21% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.56 | +1.04% | +0.35 | 5K | 151.08K | 0.27% | 134.21M | -0.93% | +0.61% | +1.13% | +22.38% |
John B Sanfilippo & SonUS JBSS | 69.02 | +1.04% | +0.71 | 23.89K | 1.65M | 1.27% | 803.69M | -2.29% | -17.31% | -12.50% | -2.24% |
Forafric GlobalUS AFRI | 11.18 | +1.04% | +0.12 | 3K | 30.12K | 1.94% | 300.63M | +2.15% | +6.43% | +12.31% | +1.31% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 38.99 | +1.04% | +0.40 | 15.40K | 599.11K | 0.99% | 263.18M | +1.01% | +8.37% | +27.00% | +48.87% |
Intchains Group Ltd.US ICG | 0.9700 | +1.04% | +0.0100 | 52.94K | 47.57K | 16.67% | 59.36M | +2.11% | +7.78% | +34.72% | -45.81% |
iShares MSCI Israel ETFUS EIS | 123.90 | +1.04% | +1.28 | 21.16K | 2.62M | 0.60% | 904.45M | -0.83% | +1.35% | +2.32% | +12.60% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 149.60 | +1.04% | +1.54 | 675 | 100.26K | 0.00% | 748.00M | +0.04% | +3.34% | +14.83% | +28.38% |
Amana Growth ETFUS AMGR | 24.90 | +1.04% | +0.26 | 2K | 49.61K | 0.08% | 6.72M | -0.71% | -2.28% | 0.00% | -1.23% |
ANI PharmaceuticalsUS ANIP | 72.86 | +1.04% | +0.75 | 108.19K | 7.87M | 1.69% | 1.67B | +3.06% | -5.21% | -9.58% | -7.70% |
Fidelity NationalUS FNF | 43.55 | +1.04% | +0.45 | 874.14K | 38.12M | 1.32% | 11.72B | -2.09% | -10.15% | -7.22% | -20.22% |
General Fusion Group LtdUS GFUZ | 7.74 | +1.04% | +0.08 | 46.79K | 365.63K | 4.31% | 491.84M | -7.42% | +1.57% | -24.71% | -24.49% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.74 | +1.05% | +0.52 | 4K | 183.77K | 0.52% | 2.10B | -3.16% | +1.68% | -6.05% | +24.64% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.84 | +1.05% | +0.34 | 44.86K | 1.47M | 0.43% | 612.47M | -1.02% | -0.74% | -4.59% | +9.69% |
iShares U.S. Tech Independence Focused ETFUS IETC | 108.08 | +1.05% | +1.12 | 10.65K | 1.15M | 0.36% | 686.31M | -1.72% | -1.07% | -0.33% | +6.39% |
Passage Bio, Inc.US PASG | 4.82 | +1.05% | +0.05 | 5K | 23.73K | 2.10% | 15.46M | -2.43% | +6.64% | -15.73% | -59.15% |
MDU ResourcesUS MDU | 18.79 | +1.05% | +0.20 | 373.51K | 7.01M | 1.16% | 3.95B | -4.11% | -8.10% | -11.39% | -3.77% |
Fidelity Blue Chip Growth ETFUS FBCG | 61.16 | +1.05% | +0.64 | 282.99K | 17.30M | 0.74% | 7.30B | -1.10% | -1.10% | -1.53% | +11.52% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 76.59 | +1.05% | +0.80 | 249 | 19.05K | 0.00% | 873.07M | -2.65% | +1.72% | -6.86% | +20.36% |