| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.30 | +1.06% | +0.26 | 930 | 23.45K | 0.42% | 1.90M | -1.04% | -1.85% | -5.89% | +7.47% |
Coca-Cola Femsa SAB de CVUS KOF | 112.68 | +1.06% | +1.18 | 22.74K | 2.55M | 1.08% | 23.66B | +3.22% | +2.82% | +5.91% | +18.97% |
AtriCureUS ATRC | 56.82 | +1.06% | +0.60 | 313.35K | 17.79M | 2.83% | 2.88B | +7.14% | +24.16% | +99.77% | +43.62% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 302.68 | +1.06% | +3.17 | 151.20K | 45.73M | 0.70% | 24.32B | -2.14% | -2.93% | -12.32% | +20.92% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.69 | +1.06% | +0.29 | 6K | 164.83K | 0.62% | 20.77M | +0.59% | +0.44% | +4.37% | -3.99% |
FlowersUS FLO | 6.21 | +1.06% | +0.07 | 3.74M | 23.30M | 2.44% | 1.31B | -0.08% | -15.92% | -15.58% | -42.97% |
Alpine Total Dynamic Dividend FundUS AOD | 10.49 | +1.06% | +0.11 | 227.33K | 2.38M | 0.72% | 1.11B | -1.41% | -1.41% | +0.96% | +7.59% |
ESCO Technologies IncUS ESE | 262.85 | +1.06% | +2.76 | 70.11K | 18.41M | 2.14% | 6.80B | -2.98% | -14.24% | -25.54% | +34.52% |
Casella WasteUS CWST | 91.30 | +1.06% | +0.96 | 112.59K | 10.31M | 2.76% | 5.80B | +0.15% | +1.54% | +7.94% | -6.78% |
Artisan Partners Asset ManagementUS APAM | 37.12 | +1.06% | +0.39 | 154.09K | 5.71M | 1.47% | 3.01B | -7.68% | -10.92% | +3.17% | -8.89% |
StantecUS STN | 71.35 | +1.06% | +0.75 | 94.43K | 6.71M | 1.25% | 8.02B | +1.18% | -3.84% | +4.16% | -24.39% |
JointUS JYNT | 8.56 | +1.06% | +0.09 | 39.95K | 339.43K | 2.52% | 121.07M | +5.81% | +0.23% | -6.75% | -1.83% |
EVgo Inc.US EVGO | 1.43 | +1.06% | +0.02 | 849.65K | 1.21M | 2.84% | 448.18M | +5.17% | -5.00% | -26.55% | -51.03% |
Kaltura, Inc.US KLTR | 1.43 | +1.06% | +0.02 | 51.08K | 72.51K | 2.48% | 217.39M | -2.40% | -14.67% | +7.14% | -13.11% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 20.88 | +1.06% | +0.22 | 130.57K | 2.74M | 2.61% | 45.41M | -12.67% | -20.63% | -29.44% | -22.92% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.13 | +1.07% | +0.21 | 2K | 33.55K | 0.40% | 4.63M | -0.40% | +1.26% | -3.82% | -0.56% |
Townsquare MediaUS TSQ | 5.22 | +1.07% | +0.06 | 23.23K | 120.91K | 2.72% | 95.08M | +1.07% | -8.67% | -19.02% | +1.46% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.06 | +1.07% | +0.75 | 3K | 236.46K | 0.46% | 10.66M | +0.31% | +2.13% | +3.51% | +21.75% |
Amkor TechnologyUS AMKR | 46.88 | +1.07% | +0.50 | 1.01M | 47.44M | 2.49% | 11.65B | -8.71% | -14.52% | -49.89% | +18.73% |
Veru Inc.US VERU | 2.37 | +1.07% | +0.03 | 64.71K | 151.36K | 2.13% | 40.32M | -4.64% | -8.69% | -20.10% | +10.51% |