| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QualcommUS QCOM | 189.35 | +0.83% | +1.55 | 1.81M | 343.22M | 2.34% | 199.57B | +7.34% | +18.20% | -14.67% | +10.70% |
IngevityUS NGVT | 68.40 | +0.83% | +0.56 | 10.43K | 713.36K | 0.70% | 2.35B | +0.44% | -7.56% | -5.97% | +15.58% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.28 | +0.83% | +0.44 | 175.80K | 9.35M | 0.49% | 13.44B | -1.69% | -7.04% | -10.07% | +11.48% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.21 | +0.83% | +0.10 | 2K | 19.80K | 0.17% | 5.49M | -0.16% | -0.43% | -6.90% | -22.12% |
LZ Technology Holdings LimitedUS LZMH | 1.22 | +0.83% | +0.01 | 2K | 2.24K | 2.48% | 10.95M | -6.15% | +7.02% | -7.58% | -96.33% |
LennoxUS LII | 365.19 | +0.83% | +3.00 | 28.37K | 10.36M | 1.41% | 12.62B | -2.82% | -11.16% | -31.87% | -24.79% |
EnergousUS WATT | 10.96 | +0.83% | +0.09 | 14.02K | 154.55K | 1.66% | 60.29M | -3.61% | -22.98% | -57.50% | +174.69% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 157.08 | +0.83% | +1.29 | 19.45K | 3.06M | 0.24% | 11.82B | -1.52% | -0.26% | -0.51% | +9.59% |
CHS IncUS CHSCN | 24.79 | +0.83% | +0.20 | 6K | 154.41K | 0.35% | 416.47M | -2.04% | -1.35% | -0.88% | -0.48% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 285.83 | +0.83% | +2.35 | 35.32K | 10.09M | 0.59% | 21.12B | -0.93% | +0.00% | -0.64% | +27.22% |
Versigent LtdUS VGNT | 45.57 | +0.83% | +0.38 | 34.18K | 1.56M | 1.29% | 3.24B | -0.38% | -2.41% | +0.30% | 0.00% |
Modular Medical, Inc.US MODD | 2.43 | +0.83% | +0.02 | 17.38K | 41.64K | 3.32% | 19.81M | -13.52% | -19.80% | -44.01% | -77.75% |
MFA Financial IncUS MFA | 8.50 | +0.83% | +0.07 | 204.83K | 1.75M | 1.42% | 859.25M | -2.86% | -5.56% | -9.19% | -8.70% |
SAIHEAT LimitedUS SAIH | 24.26 | +0.83% | +0.20 | 2K | 40.61K | 0.00% | 44.45M | -0.86% | +19.63% | +102.17% | +163.70% |
Aquestive Therapeutics Inc.US AQST | 4.85 | +0.83% | +0.04 | 140.01K | 680.19K | 1.87% | 608.43M | -5.83% | +12.27% | +2.75% | -24.92% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 31.52 | +0.83% | +0.26 | 3K | 99.90K | 0.51% | 44.13M | -7.73% | -14.65% | -25.13% | -33.84% |
NatWest GroupUS NWG | 18.78 | +0.83% | +0.16 | 823.84K | 15.49M | 0.86% | 75.12B | +1.16% | +0.19% | +7.22% | +7.29% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.20 | +0.83% | +0.33 | 804 | 32.32K | 0.00% | 353.74M | -0.20% | -2.33% | -0.32% | +19.64% |
Sound Enhanced Fixed Income ETFUS FXED | 16.92 | +0.83% | +0.14 | 516 | 8.74K | 0.48% | 37.65M | -0.70% | -2.08% | -2.87% | -5.53% |
Analog DevicesUS ADI | 364.37 | +0.83% | +3.02 | 282.30K | 103.26M | 0.97% | 176.56B | -0.19% | -3.26% | -18.21% | +34.35% |