| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great SouthernUS GSBC | 80.52 | +0.27% | +0.22 | 71.21K | 5.72M | 1.29% | 875.56M | +1.30% | +0.16% | +8.47% | +30.80% |
Kinetik Holdings Inc.US KNTK | 54.70 | +0.27% | +0.15 | 1.31M | 71.20M | 3.15% | 8.96B | -0.51% | +3.25% | +17.56% | +51.73% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.90 | +0.28% | +0.03 | 4K | 45.48K | 0.83% | 210.46M | +0.18% | +0.46% | +1.39% | +3.91% |
AIRO Group HoldingsUS AIRO | 7.27 | +0.28% | +0.02 | 253.05K | 1.83M | 5.38% | 227.58M | -0.82% | -22.74% | -9.01% | -11.12% |
iShares Strategic Metals ETFUS ISTM | 30.22 | +0.28% | +0.08 | 24.79K | 746.55K | 1.73% | 30.22M | -3.65% | -2.38% | -1.13% | +6.26% |
Novagold ResourcesUS NG | 7.25 | +0.28% | +0.02 | 7.73M | 55.33M | 5.74% | 3.18B | -8.23% | -6.45% | -7.05% | -22.21% |
Hancock Whitney Corp.US HWC | 75.93 | +0.28% | +0.21 | 904.16K | 68.66M | 1.32% | 6.11B | +1.85% | -3.69% | +8.10% | +19.24% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.82 | +0.28% | +0.16 | 107.08K | 6.17M | 0.88% | 592.66M | -3.25% | -3.60% | -3.18% | +8.87% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.25 | +0.28% | +0.07 | 19.70K | 497.06K | 0.58% | 90.40M | +0.10% | -1.90% | +4.51% | +0.88% |
iShares Managed Futures Active ETFUS ISMF | 28.85 | +0.28% | +0.08 | 66.98K | 1.94M | 2.88% | 65.20M | +0.95% | +1.47% | +2.69% | +9.78% |
Smith Douglas Homes Corp.US SDHC | 10.79 | +0.28% | +0.03 | 38.75K | 423.19K | 7.86% | 548.44M | +1.12% | -22.87% | -21.53% | -35.66% |
xETFs NVDA Daily Income ETFUS NYYY | 42.51 | +0.28% | +0.12 | 326 | 13.87K | 0.00% | 1.28M | -6.09% | -6.91% | -2.11% | -11.26% |
Diversified Healthcare TrustUS DHCNI | 17.96 | +0.28% | +0.05 | 9K | 155.72K | 2.37% | 251.44M | -2.39% | -2.13% | -2.89% | +12.18% |
NEOS Gold High Income ETFUS IAUI | 50.26 | +0.28% | +0.14 | 169.79K | 8.53M | 0.80% | 615.18M | -1.28% | -3.20% | -1.26% | -10.06% |
Ishares Texas Equity ETFUS TEXN | 33.58 | +0.28% | +0.09 | 285 | 9.64K | 0.00% | 18.80M | -1.06% | -0.61% | +3.53% | +23.96% |
Colony BankcorpUS CBAN | 21.46 | +0.28% | +0.06 | 117.42K | 2.51M | 1.96% | 454.23M | +0.70% | -2.85% | +4.38% | +20.43% |
FEMSAUS FMX | 121.60 | +0.28% | +0.34 | 719.92K | 87.43M | 1.99% | 41.47B | +1.65% | +3.68% | -3.85% | +20.31% |
xETFs Korea AI Semiconductor ETFUS KSMH | 25.18 | +0.28% | +0.07 | 15.80K | 399.63K | 1.79% | 1.51M | -6.42% | 0.00% | 0.00% | +1.08% |
Runway Growth Finance CorpUS RWAYI | 24.95 | +0.28% | +0.07 | 10.62K | 262.35K | 1.55% | 0 | +0.04% | +0.73% | +1.59% | -0.20% |
SMART Trend 25 ETFUS STRN | 26.01 | +0.28% | +0.07 | 3K | 77.10K | 0.62% | 26.66M | -2.03% | -5.17% | -8.67% | +18.25% |