| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.98 | +0.26% | +0.09 | 4K | 142.00K | 0.95% | 36.28M | -3.78% | -8.76% | -2.97% | -20.84% |
Aurora Cannabis IncUS ACB | 3.82 | +0.26% | +0.01 | 768.33K | 2.92M | 2.62% | 247.77M | -1.29% | +6.11% | +30.38% | -9.48% |
RBB BancorpUS RBB | 26.74 | +0.26% | +0.07 | 89.52K | 2.39M | 2.68% | 452.87M | +0.64% | -2.12% | +4.95% | +29.55% |
BannerUS BANR | 72.13 | +0.26% | +0.19 | 351.98K | 25.40M | 1.37% | 2.64B | +3.16% | -2.06% | +11.26% | +15.11% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.59 | +0.26% | +0.02 | 73.08K | 543.48K | 10.96% | 6.91M | -15.57% | -18.39% | -35.40% | -58.27% |
Chunghwa TelecomUS CHT | 45.37 | +0.27% | +0.12 | 343.00K | 15.57M | 0.97% | 35.20B | +2.58% | +6.78% | +0.11% | +8.77% |
Cambria Global Momentum ETFUS GMOM | 38.75 | +0.27% | +0.10 | 5K | 186.68K | 0.54% | 73.63M | -0.50% | +2.08% | +6.11% | +15.59% |
Berkshire HathawayUS BRK.A | 773,825.00 | +0.27% | +2,055.00 | 183 | 141.44M | 0.71% | 1.10T | +2.12% | +3.54% | +5.48% | +2.52% |
SolventumUS SOLV | 90.06 | +0.27% | +0.24 | 1.10M | 99.90M | 2.76% | 15.33B | -0.06% | +3.73% | +19.40% | +13.65% |
USCF Gold Strategy Plus Income FundUS USG | 32.82 | +0.27% | +0.09 | 6K | 210.62K | 0.32% | 8.20M | -1.50% | -5.28% | -1.72% | -5.55% |
Sunrise Realty Trust IncUS SUNS | 7.45 | +0.27% | +0.02 | 77.32K | 571.54K | 2.42% | 99.99M | -0.40% | -3.99% | -11.94% | -21.00% |
WeyerhaeuserUS WY | 22.29 | +0.27% | +0.06 | 5.96M | 132.00M | 2.43% | 16.07B | -1.76% | -7.43% | -8.35% | -5.91% |
Transportadora de Gas del Sur SAUS TGS | 29.68 | +0.27% | +0.08 | 259.97K | 7.68M | 2.77% | 4.47B | +0.24% | +4.88% | -6.08% | -4.54% |
iShares MSCI Norway ETFUS ENOR | 37.00 | +0.27% | +0.10 | 22.97K | 848.03K | 0.60% | 179.45M | -0.86% | +2.07% | +13.95% | +28.56% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.27 | +0.27% | +0.09 | 2K | 57.43K | 0.03% | 100.64M | -0.19% | +0.24% | +2.43% | +8.17% |
First HawaiianUS FHB | 25.85 | +0.27% | +0.07 | 2.11M | 54.43M | 1.30% | 3.15B | +0.16% | -6.07% | -7.45% | +2.17% |
Corgi NVDA 2x Daily ETFUS NVC | 27.60 | +0.27% | +0.07 | 371 | 10.25K | 0.15% | 414.00K | -11.68% | -13.45% | 0.00% | +12.20% |
Bank of Southern California NAUS BCAL | 22.09 | +0.27% | +0.06 | 274.85K | 6.07M | 0.89% | 710.24M | +1.66% | +3.18% | +11.90% | +18.32% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.66 | +0.27% | +0.11 | 2K | 86.49K | 0.35% | 15.07M | +2.04% | +2.87% | +1.62% | -11.14% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.27% | +0.07 | 73.37K | 1.88M | 0.47% | 249.03M | +0.06% | +0.02% | -0.31% | +0.10% |